Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blueriver Acquisition Corp Cl A (NY: BLUA )

11.10 +0.06 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.770	9.770	9.760	9.770	15,150	+0.04(+0.41%)
Oct 28, 2021	9.730	9.730	9.730	9.730	275	-0.03(-0.31%)
Oct 27, 2021	9.770	9.770	9.760	9.760	200	-0.01(-0.10%)
Oct 26, 2021	9.750	9.770		9.770	10,273	+0.02(+0.21%)
Oct 25, 2021	9.760	9.760	9.750	9.750	432	+0.01(+0.10%)
Oct 21, 2021		9.740	9.740	9.740	82	+0.03(+0.31%)
Oct 20, 2021	9.710	9.710	9.710	9.710	539	-0.04(-0.41%)
Oct 19, 2021	9.730	9.750	9.730	9.750	5,305	+0.00(+0.00%)
Oct 18, 2021	9.750	9.750	9.750	9.750	220	-0.01(-0.10%)
Oct 14, 2021		9.760	9.760	9.760	0	+0.00(+0.00%)
Oct 13, 2021	9.760	9.760	9.760	9.760	5,500	+0.00(+0.00%)
Oct 12, 2021	9.760	9.765	9.740	9.760	21,815	+0.01(+0.10%)
Oct 11, 2021	9.720	9.750	9.720	9.750	1,187	+0.00(+0.00%)
Oct 08, 2021	9.700	9.750	9.700	9.750	2,853	+0.01(+0.10%)
Oct 07, 2021	9.750	9.750	9.723	9.740	16,335	-0.01(-0.10%)
Oct 05, 2021		9.750	9.750	9.750	1	+0.00(+0.00%)
Oct 04, 2021	9.720	9.750	9.710	9.750	8,200	+0.00(+0.00%)
Oct 01, 2021	9.760	9.760	9.740	9.750	4,589	+0.00(+0.00%)
Sep 30, 2021	9.720	9.760	9.720	9.750	9,072	+0.01(+0.10%)
Sep 29, 2021	9.760	9.760	9.740	9.740	7,344	-0.01(-0.10%)
Sep 28, 2021	9.730	9.750	9.730	9.750	11,236	+0.01(+0.10%)
Sep 27, 2021	9.700	9.750	9.700	9.740	29,068	+0.04(+0.41%)
Sep 23, 2021		9.700	9.700	9.700	0	+0.03(+0.31%)
Sep 22, 2021	9.660	9.700	9.660	9.670	14,678	-0.05(-0.51%)
Sep 20, 2021		9.720	9.720	9.720	5	+0.00(+0.00%)
Sep 17, 2021	9.695	9.720	9.695	9.720	146,583	+0.00(+0.00%)
Sep 16, 2021	9.720	9.720	9.720	9.720	197	+0.00(+0.00%)
Sep 15, 2021	9.710	9.730	9.710	9.720	95,730	+0.00(+0.00%)
Sep 14, 2021	9.690	9.730	9.690	9.720	5,615	-0.01(-0.10%)
Sep 13, 2021	9.690	9.730	9.690	9.730	6,727	+0.02(+0.21%)
Sep 10, 2021	9.690	9.720	9.690	9.710	251,076	+0.02(+0.21%)
Sep 09, 2021	9.650	9.690	9.650	9.690	205,837	+0.00(+0.00%)
Sep 08, 2021	9.670	9.690	9.670	9.690	51,008	+0.01(+0.10%)
Sep 07, 2021	9.660	9.680	9.660	9.680	3,456	+0.01(+0.10%)
Sep 02, 2021		9.670	9.670	9.670	0	+0.00(+0.00%)
Sep 01, 2021	9.670	9.670	9.670	9.670	107	+0.00(+0.00%)
Aug 31, 2021	9.630	9.670	9.630	9.670	7,313	+0.01(+0.10%)
Aug 30, 2021	9.610	9.660	9.610	9.660	2,255	+0.01(+0.10%)
Aug 27, 2021	9.620	9.650	9.620	9.650	11,095	+0.00(+0.00%)
Aug 26, 2021	9.690	9.690	9.610	9.650	500	+0.04(+0.42%)
Aug 25, 2021	9.620	9.660	9.610	9.610	19,162	-0.02(-0.21%)
Aug 24, 2021	9.640	9.640	9.630	9.630	11,685	-0.01(-0.10%)
Aug 23, 2021	9.620	9.640	9.600	9.640	104,831	+0.00(+0.00%)
Aug 20, 2021	9.650	9.650	9.620	9.640	17,513	-0.00(-0.05%)
Aug 19, 2021	9.620	9.650	9.620	9.645	956	-0.02(-0.16%)
Aug 18, 2021	9.650	9.670	9.650	9.660	14,604	+0.01(+0.10%)
Aug 17, 2021	9.710	9.710	9.650	9.650	4,386	-0.01(-0.10%)
Aug 16, 2021	9.650	9.660	9.650	9.660	401	-0.01(-0.10%)
Aug 13, 2021	9.710	9.710	9.650	9.670	702	+0.00(+0.00%)
Aug 12, 2021	9.640	9.670	9.640	9.670	3,832	+0.02(+0.21%)
Aug 11, 2021	9.650	9.650	9.650	9.650	1,568	-0.01(-0.10%)
Aug 10, 2021	9.640	9.660	9.620	9.660	5,610	-0.01(-0.10%)
Aug 09, 2021	9.660	9.680	9.660	9.670	2,317	-0.02(-0.21%)
Aug 05, 2021		9.690	9.690	9.690	45	+0.01(+0.10%)
Aug 04, 2021	9.660	9.680	9.630	9.680	16,812	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blueriver Acquisition Corp Cl A (NY: BLUA )

Historical Prices