Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oneconnect Financial Technology Ltd America (NY: OCFT )

1.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.006 7.090 6.200 6.357 60,245 -0.81(-11.34%)
Oct 28, 2022 7.500 7.678 7.071 7.170 46,729 -0.63(-8.10%)
Oct 27, 2022 8.800 9.234 7.500 7.802 65,104 -1.24(-13.69%)
Oct 26, 2022 6.598 10.00 6.379 9.040 577,307 +2.84(+45.78%)
Oct 25, 2022 5.100 6.201 5.100 6.201 45,802 +1.09(+21.28%)
Oct 24, 2022 6.100 6.100 4.727 5.113 64,859 -1.13(-18.10%)
Oct 21, 2022 6.179 6.603 6.179 6.243 17,346 -0.06(-0.92%)
Oct 20, 2022 6.500 6.700 6.250 6.301 17,730 +0.05(+0.82%)
Oct 19, 2022 7.095 7.095 6.221 6.250 25,327 -0.75(-10.70%)
Oct 18, 2022 6.899 7.130 6.642 6.999 18,541 +0.30(+4.45%)
Oct 17, 2022 6.700 6.900 6.400 6.701 23,052 +0.03(+0.48%)
Oct 14, 2022 6.800 7.158 6.625 6.669 24,597 -0.13(-1.91%)
Oct 13, 2022 6.900 7.180 6.700 6.799 18,445 -0.21(-3.02%)
Oct 12, 2022 6.920 7.300 6.900 7.011 15,081 +0.04(+0.60%)
Oct 11, 2022 6.903 7.266 6.700 6.969 17,440 -0.16(-2.19%)
Oct 10, 2022 7.000 7.251 6.720 7.125 16,984 +0.12(+1.79%)
Oct 07, 2022 7.999 7.999 6.983 7.000 26,549 -0.73(-9.43%)
Oct 06, 2022 8.200 8.200 7.694 7.729 15,520 -0.46(-5.66%)
Oct 05, 2022 7.200 8.300 7.213 8.193 29,455 +0.88(+11.96%)
Oct 04, 2022 7.096 7.599 7.096 7.318 41,592 +0.32(+4.54%)
Oct 03, 2022 7.399 7.500 6.924 7.000 29,156 -0.22(-3.05%)
Sep 30, 2022 7.400 7.619 7.000 7.220 31,100 -0.38(-4.97%)
Sep 29, 2022 7.600 7.600 7.302 7.598 25,283 -0.39(-4.88%)
Sep 28, 2022 8.000 8.000 7.584 7.988 25,448 +0.16(+1.99%)
Sep 27, 2022 8.000 8.276 7.600 7.832 45,873 -0.27(-3.31%)
Sep 26, 2022 8.500 8.798 7.977 8.100 68,908 -0.40(-4.71%)
Sep 23, 2022 8.600 8.999 8.440 8.500 39,318 -0.35(-3.92%)
Sep 22, 2022 8.900 8.999 8.614 8.847 23,489 -0.15(-1.61%)
Sep 21, 2022 9.320 9.320 8.844 8.992 20,333 -0.24(-2.62%)
Sep 20, 2022 9.400 9.492 9.100 9.234 17,965 -0.10(-1.05%)
Sep 19, 2022 9.740 9.900 9.135 9.332 37,818 -0.67(-6.68%)
Sep 16, 2022 9.500 10.00 9.000 10.00 66,149 +0.41(+4.24%)
Sep 15, 2022 10.10 10.40 9.500 9.593 76,116 -0.41(-4.06%)
Sep 14, 2022 10.40 10.60 9.900 9.999 53,332 -0.30(-2.92%)
Sep 13, 2022 10.20 10.70 10.20 10.30 47,472 -0.20(-1.90%)
Sep 12, 2022 11.30 11.30 10.40 10.50 42,184 -0.70(-6.25%)
Sep 09, 2022 11.30 11.30 10.65 11.20 17,154 +0.20(+1.82%)
Sep 08, 2022 10.20 11.20 10.20 11.00 21,582 +0.70(+6.80%)
Sep 07, 2022 10.50 10.50 10.10 10.30 25,596 -0.10(-0.96%)
Sep 06, 2022 10.80 10.90 10.10 10.40 32,447 -0.70(-6.31%)
Sep 02, 2022 11.00 11.40 10.50 11.10 21,583 +0.00(+0.00%)
Sep 01, 2022 11.00 11.10 10.20 11.10 29,569 +0.30(+2.78%)
Aug 31, 2022 10.80 10.90 10.60 10.80 27,953 +0.30(+2.86%)
Aug 30, 2022 11.00 11.30 10.50 10.50 16,690 -0.40(-3.67%)
Aug 29, 2022 11.00 11.40 10.60 10.90 34,384 -0.10(-0.91%)
Aug 26, 2022 12.10 12.10 10.90 11.00 33,891 -0.70(-5.98%)
Aug 25, 2022 11.30 12.00 10.70 11.70 58,179 +1.00(+9.35%)
Aug 24, 2022 10.80 11.20 10.50 10.70 58,229 -0.50(-4.46%)
Aug 23, 2022 10.40 11.50 10.40 11.20 28,430 +0.60(+5.66%)
Aug 22, 2022 10.90 11.10 10.50 10.60 28,968 -0.60(-5.36%)
Aug 19, 2022 11.60 11.69 11.10 11.20 26,968 -0.70(-5.88%)
Aug 18, 2022 12.00 12.20 11.70 11.90 36,861 -0.10(-0.83%)
Aug 17, 2022 13.80 14.60 12.00 12.00 96,267 +0.00(+0.00%)
Aug 16, 2022 12.60 12.70 11.80 12.00 64,750 -0.70(-5.51%)
Aug 15, 2022 12.90 13.35 12.60 12.70 25,422 -0.20(-1.55%)
Aug 12, 2022 13.10 13.35 12.60 12.90 65,829 -0.60(-4.44%)
Aug 11, 2022 13.90 13.90 13.20 13.50 56,618 +0.20(+1.50%)
Aug 10, 2022 13.20 13.30 13.10 13.30 27,441 +0.10(+0.76%)
Aug 09, 2022 13.00 13.30 13.00 13.20 27,841 -0.10(-0.75%)
Aug 08, 2022 14.00 14.00 13.00 13.30 103,402 -1.10(-7.64%)
Aug 05, 2022 13.90 14.40 13.70 14.40 29,807 +0.10(+0.70%)
Aug 04, 2022 14.10 14.30 13.55 14.30 27,236 +0.50(+3.62%)
Aug 03, 2022 13.40 13.90 13.00 13.80 30,866 +0.50(+3.76%)
Aug 02, 2022 13.00 13.40 13.00 13.30 35,438 +0.10(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.