Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graniteshares Xout U.S. Large Cap ETF (NY: XOUT )

40.11 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2023				40.11	0	+0.45(+1.13%)
Aug 11, 2023	39.64	39.82	39.34	39.66	83,793	+0.03(+0.09%)
Aug 10, 2023	40.03	40.30	38.22	39.63	66,132	-0.27(-0.67%)
Aug 09, 2023	40.15	40.23	39.89	39.89	126,413	-0.41(-1.03%)
Aug 08, 2023	40.08	40.31	40.08	40.31	5,515	-0.06(-0.15%)
Aug 07, 2023	40.07	40.38	40.07	40.37	6,065	+0.26(+0.66%)
Aug 04, 2023	40.58	40.67	40.11	40.11	1,378	-0.25(-0.63%)
Aug 03, 2023	40.41	40.64	40.36	40.36	1,738	-0.26(-0.65%)
Aug 02, 2023	40.77	40.77	40.62	40.62	1,034	-0.71(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graniteshares Xout U.S. Large Cap ETF (NY: XOUT )

Historical Prices