Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclicals Over Defensives ETF Direxion (NY: RWCD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		77.10	77.10		0	+0.00(+0.00%)
Sep 24, 2020	74.36	75.96	74.36	75.43	883	+0.39(+0.52%)
Sep 23, 2020	76.78	76.78	75.04	75.04	5,642	-2.69(-3.46%)
Sep 22, 2020	76.12	77.73	76.12	77.73	740	+1.61(+2.12%)
Sep 21, 2020	75.31	76.11	74.39	76.11	4,365	-0.49(-0.64%)
Sep 18, 2020	76.60	76.60	76.60	76.60	100	-1.05(-1.36%)
Sep 17, 2020	77.20	77.65	77.20	77.65	736	-1.19(-1.51%)
Sep 16, 2020	79.52	79.52	78.85	78.85	751	-0.77(-0.97%)
Sep 15, 2020	79.82	79.82	79.22	79.62	2,393	+0.86(+1.09%)
Sep 14, 2020	79.23	79.23	78.40	78.76	330	+0.91(+1.16%)
Sep 10, 2020		77.86	77.86	77.86	0	-1.41(-1.78%)
Sep 09, 2020	79.27	79.27	79.27	79.27	116	+2.20(+2.85%)
Sep 08, 2020	77.44	78.55	77.07	77.07	5,417	-3.40(-4.22%)
Sep 04, 2020	79.72	80.47	78.87	80.47	2,400	-0.86(-1.05%)
Sep 03, 2020	84.14	84.14	80.78	81.33	3,452	-4.36(-5.09%)
Sep 02, 2020	85.37	85.69	84.77	85.69	6,711	+0.89(+1.05%)
Sep 01, 2020	84.68	84.80	84.62	84.80	3,121	+1.74(+2.09%)
Aug 31, 2020	82.80	83.15	82.80	83.07	818	+0.72(+0.87%)
Aug 27, 2020		82.35	82.35	82.35	0	+1.84(+2.28%)
Aug 25, 2020		80.51	80.51	80.51	0	+0.58(+0.73%)
Aug 24, 2020	79.60	79.93	79.60	79.93	971	+1.08(+1.37%)
Aug 21, 2020	78.52	78.85	78.52	78.85	300	+0.51(+0.65%)
Aug 20, 2020	78.34	78.34	78.34	78.34	60	+1.02(+1.32%)
Aug 19, 2020	77.32	77.32	77.32	77.32	62	-0.19(-0.24%)
Aug 18, 2020	77.02	77.51	77.02	77.51	308	+0.49(+0.64%)
Aug 17, 2020	76.89	77.08	76.89	77.02	495	+0.34(+0.45%)
Aug 14, 2020	76.67	76.67	76.67	76.67	100	+0.03(+0.03%)
Aug 13, 2020	76.65	76.65	76.65	76.65	245	+0.10(+0.13%)
Aug 12, 2020	76.51	76.54	76.51	76.54	656	+1.07(+1.42%)
Aug 11, 2020	76.10	76.10	75.47	75.47	342	-0.61(-0.80%)
Aug 10, 2020	76.15	76.15	75.66	76.08	4,000	+0.14(+0.19%)
Aug 07, 2020	76.09	76.09	75.62	75.94	200	-0.39(-0.52%)
Aug 06, 2020	76.33	76.33	76.33	76.33	1	+1.13(+1.50%)
Aug 05, 2020	75.08	75.21	75.08	75.21	294	+0.93(+1.25%)
Aug 04, 2020	74.28	74.28	74.28	74.28	538	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclicals Over Defensives ETF Direxion (NY: RWCD )

Historical Prices