Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrett Motion Inc (NY: GTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.950 10.18 9.420 9.500 888,488 -0.48(-4.81%)
Oct 30, 2019 9.990 10.05 9.650 9.980 569,697 -0.03(-0.30%)
Oct 29, 2019 10.29 10.49 9.940 10.01 651,354 -0.35(-3.38%)
Oct 28, 2019 9.990 10.49 9.972 10.36 658,504 +0.40(+4.02%)
Oct 25, 2019 9.300 9.970 9.300 9.960 792,600 +0.62(+6.64%)
Oct 24, 2019 9.750 9.880 9.240 9.340 538,946 -0.39(-4.01%)
Oct 23, 2019 9.830 9.830 9.450 9.730 396,932 +0.00(+0.00%)
Oct 22, 2019 9.530 9.770 9.390 9.730 438,422 +0.21(+2.21%)
Oct 21, 2019 9.500 9.780 9.320 9.520 400,278 +0.12(+1.28%)
Oct 18, 2019 9.720 9.720 9.240 9.400 430,900 -0.37(-3.79%)
Oct 17, 2019 9.670 10.03 9.650 9.770 410,108 +0.04(+0.41%)
Oct 16, 2019 9.330 9.980 9.330 9.730 460,748 +0.35(+3.73%)
Oct 15, 2019 9.110 9.540 9.010 9.380 353,689 +0.27(+2.96%)
Oct 14, 2019 9.510 9.530 9.000 9.110 447,557 -0.49(-5.10%)
Oct 11, 2019 9.250 9.630 9.200 9.600 541,700 +0.53(+5.84%)
Oct 10, 2019 9.050 9.170 8.900 9.070 553,500 +0.11(+1.23%)
Oct 09, 2019 8.960 9.040 8.750 8.960 499,514 +0.14(+1.59%)
Oct 08, 2019 9.000 9.010 8.640 8.820 845,281 -0.32(-3.50%)
Oct 07, 2019 9.130 9.370 8.944 9.140 477,447 -0.07(-0.76%)
Oct 04, 2019 9.400 9.560 8.990 9.210 896,300 -0.18(-1.92%)
Oct 03, 2019 9.410 9.640 9.090 9.390 1,032,614 -0.10(-1.05%)
Oct 02, 2019 9.600 9.750 9.260 9.490 828,040 -0.25(-2.57%)
Oct 01, 2019 10.00 10.03 9.627 9.740 566,350 -0.22(-2.21%)
Sep 30, 2019 9.960 10.07 9.760 9.960 633,212 +0.05(+0.50%)
Sep 27, 2019 9.990 10.25 9.770 9.910 562,700 -0.05(-0.50%)
Sep 26, 2019 10.34 10.34 9.950 9.960 414,951 -0.40(-3.86%)
Sep 25, 2019 10.30 10.48 9.970 10.36 760,329 +0.05(+0.48%)
Sep 24, 2019 10.53 10.76 10.18 10.31 734,550 -0.22(-2.09%)
Sep 23, 2019 10.66 10.96 10.51 10.53 413,391 -0.30(-2.77%)
Sep 20, 2019 11.29 11.49 10.68 10.83 914,800 -0.48(-4.24%)
Sep 19, 2019 11.56 11.66 11.19 11.31 432,663 -0.21(-1.82%)
Sep 18, 2019 12.17 12.20 11.12 11.52 645,703 -0.70(-5.73%)
Sep 17, 2019 12.13 12.29 11.76 12.22 843,811 -0.06(-0.49%)
Sep 16, 2019 12.15 12.59 12.15 12.28 656,971 -0.03(-0.24%)
Sep 13, 2019 12.13 12.64 12.09 12.31 1,186,400 +0.47(+3.97%)
Sep 12, 2019 11.25 12.00 10.88 11.84 1,143,092 +0.37(+3.23%)
Sep 11, 2019 10.89 11.49 10.43 11.47 1,602,920 +0.70(+6.50%)
Sep 10, 2019 10.09 10.77 10.08 10.77 1,548,542 +0.33(+3.16%)
Sep 09, 2019 10.23 10.53 9.905 10.44 1,489,017 +0.34(+3.37%)
Sep 06, 2019 10.25 10.48 9.410 10.10 2,191,800 -0.16(-1.56%)
Sep 05, 2019 10.25 11.06 10.22 10.26 2,785,840 +0.26(+2.60%)
Sep 04, 2019 9.810 10.25 9.720 10.00 779,286 +0.39(+4.06%)
Sep 03, 2019 9.770 9.840 9.305 9.610 1,167,895 -0.23(-2.34%)
Aug 30, 2019 9.870 10.23 9.780 9.840 451,500 +0.00(+0.00%)
Aug 29, 2019 10.25 10.55 9.810 9.840 735,220 -0.08(-0.81%)
Aug 28, 2019 9.960 10.16 9.880 9.920 870,045 -0.07(-0.70%)
Aug 27, 2019 10.43 10.59 9.770 9.990 677,875 -0.34(-3.29%)
Aug 26, 2019 10.98 11.07 10.24 10.33 752,093 -0.36(-3.37%)
Aug 23, 2019 11.00 11.20 10.58 10.69 428,200 -0.42(-3.78%)
Aug 22, 2019 11.05 11.33 11.05 11.11 240,846 +0.02(+0.18%)
Aug 21, 2019 11.35 11.49 11.06 11.09 352,993 -0.09(-0.81%)
Aug 20, 2019 11.37 11.38 11.00 11.18 445,512 -0.25(-2.19%)
Aug 19, 2019 11.70 11.85 11.39 11.43 575,107 -0.02(-0.17%)
Aug 16, 2019 11.00 11.53 11.00 11.45 540,800 +0.50(+4.57%)
Aug 15, 2019 11.20 11.21 10.82 10.95 679,900 -0.31(-2.75%)
Aug 14, 2019 11.24 11.31 10.85 11.26 668,103 -0.27(-2.34%)
Aug 13, 2019 11.50 12.07 11.41 11.53 385,782 +0.04(+0.35%)
Aug 12, 2019 11.88 11.97 11.27 11.49 284,771 -0.48(-4.01%)
Aug 09, 2019 12.50 12.61 11.96 11.97 492,900 -0.64(-5.08%)
Aug 08, 2019 12.48 12.79 12.47 12.61 533,875 +0.13(+1.04%)
Aug 07, 2019 12.68 12.68 12.31 12.48 825,277 -0.27(-2.12%)
Aug 06, 2019 12.94 12.99 12.41 12.75 993,068 -0.02(-0.16%)
Aug 05, 2019 12.94 12.98 12.40 12.77 690,311 -0.17(-1.31%)
Aug 02, 2019 13.37 13.37 12.93 12.94 837,600 -0.56(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.