Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

USD Partners LP (NY: USDP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.665	6.820	6.636	6.787	90,166	+0.16(+2.34%)
Oct 30, 2014	6.706	6.738	6.624	6.632	100,299	-0.06(-0.92%)
Oct 29, 2014	6.926	6.926	6.644	6.693	108,635	-0.22(-3.13%)
Oct 28, 2014	6.877	7.016	6.877	6.910	198,912	-0.00(-0.06%)
Oct 27, 2014	6.938	7.008	6.942	6.914	145,987	-0.03(-0.41%)
Oct 24, 2014	6.975	7.032	6.791	6.942	322,962	-0.08(-1.11%)
Oct 23, 2014	7.036	7.093	6.910	7.020	429,033	-0.00(-0.06%)
Oct 22, 2014	6.865	7.138	6.779	7.024	336,292	+0.12(+1.71%)
Oct 21, 2014	6.701	6.926	6.697	6.906	423,254	+0.22(+3.24%)
Oct 20, 2014	6.697	6.697	6.661	6.689	80,727	-0.04(-0.55%)
Oct 17, 2014	6.910	6.910	6.640	6.726	203,275	-0.07(-1.02%)
Oct 16, 2014	6.616	6.889	6.616	6.795	300,360	+0.16(+2.40%)
Oct 15, 2014	6.616	6.775	6.616	6.636	319,492	+0.02(+0.31%)
Oct 14, 2014	6.779	6.783	6.616	6.616	1,661,326	-0.16(-2.29%)
Oct 13, 2014	6.734	6.934	6.734	6.771	1,286,270	-0.05(-0.72%)
Oct 10, 2014	6.534	6.983	6.493	6.820	857,594	+0.29(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

USD Partners LP (NY: USDP )

Historical Prices