Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (NY: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2020 2.450 2.450 2.450 0 +0.21(+9.37%)
Oct 08, 2020 2.150 2.240 2.050 2.240 812,170 +0.19(+9.27%)
Oct 07, 2020 2.250 2.250 1.980 2.050 1,309,374 -0.11(-5.09%)
Oct 06, 2020 2.210 2.220 2.110 2.160 824,966 +0.07(+3.35%)
Oct 05, 2020 2.150 2.190 2.030 2.090 365,896 -0.03(-1.42%)
Oct 02, 2020 2.120 2.300 2.060 2.120 529,900 +0.05(+2.42%)
Oct 01, 2020 1.990 2.080 1.950 2.070 301,439 +0.10(+5.08%)
Sep 30, 2020 2.080 2.080 1.940 1.970 351,397 -0.12(-5.74%)
Sep 29, 2020 2.000 2.090 1.980 2.090 376,030 +0.11(+5.56%)
Sep 28, 2020 2.000 2.025 1.935 1.980 307,520 +0.02(+1.02%)
Sep 25, 2020 1.900 1.960 1.860 1.960 176,200 +0.07(+3.70%)
Sep 24, 2020 1.790 1.960 1.790 1.890 498,188 +0.06(+3.28%)
Sep 23, 2020 1.910 1.970 1.820 1.830 424,852 -0.15(-7.58%)
Sep 22, 2020 2.000 2.030 1.960 1.980 334,208 -0.02(-1.00%)
Sep 21, 2020 2.050 2.050 1.900 2.000 652,875 -0.02(-0.99%)
Sep 18, 2020 2.060 2.100 2.010 2.020 176,400 -0.05(-2.42%)
Sep 17, 2020 2.060 2.120 2.010 2.070 224,567 -0.03(-1.43%)
Sep 16, 2020 2.150 2.150 2.050 2.100 256,419 +0.00(+0.00%)
Sep 15, 2020 2.150 2.150 2.070 2.100 326,349 +0.02(+0.96%)
Sep 14, 2020 2.050 2.130 2.050 2.080 305,313 +0.03(+1.46%)
Sep 11, 2020 2.120 2.150 2.020 2.050 278,500 -0.04(-1.91%)
Sep 10, 2020 2.170 2.170 2.080 2.090 340,857 -0.05(-2.34%)
Sep 09, 2020 2.160 2.180 2.100 2.140 271,657 +0.02(+0.94%)
Sep 08, 2020 2.140 2.150 2.070 2.120 538,684 -0.04(-1.85%)
Sep 04, 2020 2.120 2.180 2.067 2.160 452,200 +0.03(+1.17%)
Sep 03, 2020 2.200 2.210 2.080 2.135 664,927 -0.02(-0.70%)
Sep 02, 2020 2.070 2.200 2.020 2.150 609,858 +0.14(+6.97%)
Sep 01, 2020 1.990 2.020 1.910 2.010 552,913 +0.06(+3.08%)
Aug 31, 2020 2.130 2.130 1.930 1.950 1,005,333 -0.13(-6.25%)
Aug 28, 2020 2.180 2.230 2.060 2.080 584,600 -0.10(-4.59%)
Aug 27, 2020 2.170 2.250 2.115 2.180 243,096 +0.01(+0.46%)
Aug 26, 2020 2.110 2.200 2.110 2.170 550,919 +0.02(+0.93%)
Aug 25, 2020 2.190 2.190 2.100 2.150 242,322 -0.02(-0.92%)
Aug 24, 2020 2.240 2.249 2.130 2.170 319,787 -0.07(-3.13%)
Aug 21, 2020 2.250 2.280 2.220 2.240 281,100 -0.06(-2.61%)
Aug 20, 2020 2.290 2.301 2.220 2.300 415,508 +0.01(+0.44%)
Aug 19, 2020 2.340 2.395 2.240 2.290 352,198 -0.03(-1.29%)
Aug 18, 2020 2.330 2.390 2.235 2.320 352,162 -0.01(-0.43%)
Aug 17, 2020 2.320 2.360 2.260 2.330 268,317 +0.05(+2.19%)
Aug 14, 2020 2.310 2.314 2.210 2.280 291,500 -0.02(-0.87%)
Aug 13, 2020 2.250 2.340 2.220 2.300 509,962 +0.11(+5.02%)
Aug 12, 2020 2.210 2.265 2.170 2.190 544,372 -0.01(-0.45%)
Aug 11, 2020 2.370 2.370 2.160 2.200 827,605 -0.19(-7.95%)
Aug 10, 2020 2.470 2.530 2.360 2.390 783,700 +0.00(+0.00%)
Aug 07, 2020 2.440 2.470 2.300 2.390 1,249,300 -0.07(-2.85%)
Aug 06, 2020 2.470 2.520 2.380 2.460 870,596 +0.02(+0.82%)
Aug 05, 2020 2.560 2.630 2.375 2.440 823,669 -0.04(-1.61%)
Aug 04, 2020 2.420 2.660 2.320 2.480 1,663,708 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.