Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (NY: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.590 1.590 1.450 1.480 285,255 -0.06(-3.90%)
Oct 30, 2019 1.470 1.600 1.440 1.540 699,090 +0.13(+9.22%)
Oct 29, 2019 1.320 1.420 1.250 1.410 286,401 +0.11(+8.46%)
Oct 28, 2019 1.350 1.350 1.250 1.300 123,687 -0.02(-1.52%)
Oct 25, 2019 1.180 1.340 1.180 1.320 291,200 +0.16(+13.79%)
Oct 24, 2019 1.160 1.190 1.160 1.160 51,400 +0.00(+0.00%)
Oct 23, 2019 1.150 1.191 1.140 1.160 66,502 +0.01(+0.87%)
Oct 22, 2019 1.170 1.200 1.120 1.150 84,684 -0.04(-3.36%)
Oct 21, 2019 1.200 1.210 1.100 1.190 143,118 -0.02(-1.65%)
Oct 18, 2019 1.260 1.290 1.210 1.210 33,300 -0.06(-4.72%)
Oct 17, 2019 1.200 1.290 1.200 1.270 162,500 +0.03(+2.42%)
Oct 16, 2019 1.180 1.289 1.180 1.240 111,174 +0.04(+3.33%)
Oct 15, 2019 1.210 1.240 1.190 1.200 105,001 -0.04(-2.83%)
Oct 14, 2019 1.170 1.250 1.170 1.235 36,997 +0.06(+4.66%)
Oct 11, 2019 1.190 1.240 1.180 1.180 56,900 -0.05(-4.07%)
Oct 10, 2019 1.210 1.250 1.200 1.230 30,708 +0.02(+1.46%)
Oct 09, 2019 1.210 1.220 1.200 1.212 44,360 -0.00(-0.22%)
Oct 08, 2019 1.200 1.260 1.200 1.215 101,728 +0.02(+1.25%)
Oct 07, 2019 1.200 1.240 1.191 1.200 123,600 +0.00(+0.00%)
Oct 04, 2019 1.210 1.280 1.200 1.200 62,800 -0.01(-0.83%)
Oct 03, 2019 1.210 1.250 1.210 1.210 104,763 -0.01(-0.84%)
Oct 02, 2019 1.250 1.273 1.220 1.220 79,251 -0.04(-3.16%)
Oct 01, 2019 1.250 1.320 1.202 1.260 83,282 +0.02(+1.61%)
Sep 30, 2019 1.270 1.270 1.200 1.240 133,708 -0.03(-2.24%)
Sep 27, 2019 1.320 1.320 1.240 1.268 70,600 -0.05(-3.91%)
Sep 26, 2019 1.340 1.410 1.320 1.320 54,554 -0.05(-3.65%)
Sep 25, 2019 1.430 1.430 1.330 1.370 80,496 -0.04(-3.02%)
Sep 24, 2019 1.390 1.420 1.376 1.413 95,255 +0.02(+1.63%)
Sep 23, 2019 1.350 1.400 1.310 1.390 122,310 +0.03(+2.21%)
Sep 20, 2019 1.360 1.375 1.332 1.360 60,100 -0.01(-0.73%)
Sep 19, 2019 1.280 1.390 1.280 1.370 108,384 +0.06(+4.58%)
Sep 18, 2019 1.340 1.360 1.300 1.310 80,499 -0.07(-5.07%)
Sep 17, 2019 1.350 1.380 1.266 1.380 113,690 +0.04(+2.99%)
Sep 16, 2019 1.330 1.350 1.260 1.340 152,310 +0.02(+1.52%)
Sep 13, 2019 1.230 1.330 1.200 1.320 255,900 +0.09(+7.43%)
Sep 12, 2019 1.270 1.270 1.220 1.229 184,775 -0.03(-2.48%)
Sep 11, 2019 1.230 1.260 1.230 1.260 39,863 +0.02(+1.61%)
Sep 10, 2019 1.250 1.260 1.230 1.240 36,035 -0.04(-3.13%)
Sep 09, 2019 1.260 1.280 1.240 1.280 42,793 +0.03(+2.40%)
Sep 06, 2019 1.270 1.310 1.230 1.250 127,600 -0.04(-3.10%)
Sep 05, 2019 1.230 1.290 1.200 1.290 118,186 +0.06(+4.88%)
Sep 04, 2019 1.220 1.280 1.220 1.230 118,784 -0.01(-0.81%)
Sep 03, 2019 1.230 1.280 1.220 1.240 239,763 -0.02(-1.59%)
Aug 30, 2019 1.260 1.280 1.240 1.260 101,600 -0.01(-0.95%)
Aug 29, 2019 1.250 1.290 1.230 1.272 104,895 +0.00(+0.17%)
Aug 28, 2019 1.290 1.350 1.230 1.270 254,760 -0.02(-1.55%)
Aug 27, 2019 1.300 1.310 1.220 1.290 364,033 +0.00(+0.00%)
Aug 26, 2019 1.290 1.314 1.272 1.290 183,633 -0.02(-1.53%)
Aug 23, 2019 1.260 1.320 1.240 1.310 163,400 +0.04(+3.15%)
Aug 22, 2019 1.280 1.360 1.200 1.270 252,867 -0.02(-1.55%)
Aug 21, 2019 1.290 1.320 1.240 1.290 141,783 +0.00(+0.00%)
Aug 20, 2019 1.270 1.330 1.250 1.290 99,772 +0.02(+1.57%)
Aug 19, 2019 1.380 1.400 1.253 1.270 208,274 -0.14(-9.93%)
Aug 16, 2019 1.410 1.440 1.364 1.410 130,000 +0.00(+0.00%)
Aug 15, 2019 1.480 1.480 1.320 1.410 210,116 -0.06(-4.08%)
Aug 14, 2019 1.450 1.470 1.410 1.470 108,111 +0.06(+4.26%)
Aug 13, 2019 1.450 1.460 1.370 1.410 234,623 -0.02(-1.40%)
Aug 12, 2019 1.520 1.530 1.350 1.430 245,814 -0.08(-5.30%)
Aug 09, 2019 1.570 1.578 1.480 1.510 157,400 -0.07(-4.43%)
Aug 08, 2019 1.610 1.610 1.550 1.580 57,110 -0.04(-2.47%)
Aug 07, 2019 1.540 1.672 1.500 1.620 246,406 +0.10(+6.75%)
Aug 06, 2019 1.640 1.640 1.500 1.518 130,083 -0.09(-5.74%)
Aug 05, 2019 1.570 1.615 1.550 1.610 79,076 +0.10(+6.62%)
Aug 02, 2019 1.570 1.590 1.480 1.510 86,900 -0.04(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.