Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (NY: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.160 1.180 1.131 1.150 56,335 -0.02(-1.71%)
Oct 30, 2018 1.140 1.200 1.140 1.170 31,400 +0.02(+1.74%)
Oct 29, 2018 1.180 1.264 1.150 1.150 28,336 -0.03(-2.54%)
Oct 26, 2018 1.250 1.250 1.180 1.180 51,100 -0.04(-3.28%)
Oct 25, 2018 1.200 1.280 1.200 1.220 43,030 +0.02(+1.67%)
Oct 24, 2018 1.240 1.250 1.190 1.200 55,331 -0.01(-0.83%)
Oct 23, 2018 1.310 1.310 1.180 1.210 62,334 -0.07(-5.47%)
Oct 22, 2018 1.250 1.330 1.200 1.280 65,774 +0.05(+4.07%)
Oct 19, 2018 1.310 1.310 1.180 1.230 70,600 -0.08(-6.11%)
Oct 18, 2018 1.270 1.310 1.170 1.310 110,896 +0.09(+7.38%)
Oct 17, 2018 1.290 1.340 1.220 1.220 119,258 -0.07(-5.43%)
Oct 16, 2018 1.250 1.330 1.250 1.290 202,999 +0.07(+5.74%)
Oct 15, 2018 1.170 1.220 1.116 1.220 144,912 +0.09(+7.96%)
Oct 12, 2018 1.200 1.200 1.120 1.130 65,800 -0.04(-3.42%)
Oct 11, 2018 1.080 1.195 1.080 1.170 77,564 +0.07(+6.36%)
Oct 10, 2018 1.120 1.126 1.080 1.100 56,529 -0.03(-3.08%)
Oct 09, 2018 1.130 1.150 1.120 1.135 29,053 +0.01(+0.44%)
Oct 08, 2018 1.150 1.160 1.129 1.130 33,180 -0.02(-1.74%)
Oct 05, 2018 1.190 1.200 1.140 1.150 28,900 -0.05(-4.05%)
Oct 04, 2018 1.170 1.240 1.170 1.198 88,398 +0.02(+1.57%)
Oct 03, 2018 1.200 1.220 1.130 1.180 121,113 -0.01(-0.84%)
Oct 02, 2018 1.150 1.190 1.090 1.190 68,248 +0.05(+4.39%)
Oct 01, 2018 1.050 1.140 1.050 1.140 102,090 +0.07(+6.54%)
Sep 28, 2018 1.050 1.075 1.050 1.070 66,800 +0.04(+3.88%)
Sep 27, 2018 1.050 1.105 1.020 1.030 53,028 -0.04(-3.74%)
Sep 26, 2018 1.090 1.115 1.050 1.070 59,805 -0.03(-2.73%)
Sep 25, 2018 1.100 1.100 1.080 1.100 32,551 +0.02(+1.85%)
Sep 24, 2018 1.070 1.110 1.060 1.080 55,338 +0.03(+2.37%)
Sep 21, 2018 1.050 1.070 1.030 1.055 29,700 +0.00(+0.48%)
Sep 20, 2018 1.080 1.097 1.020 1.050 148,371 -0.03(-2.78%)
Sep 19, 2018 1.240 1.240 1.080 1.080 73,233 -0.03(-2.70%)
Sep 18, 2018 1.030 1.130 1.030 1.110 57,616 +0.04(+3.74%)
Sep 17, 2018 1.070 1.070 1.030 1.070 24,453 +0.00(+0.00%)
Sep 14, 2018 1.070 1.070 1.030 1.070 30,800 +0.04(+3.50%)
Sep 13, 2018 1.070 1.070 1.030 1.034 41,713 +0.00(+0.37%)
Sep 12, 2018 1.030 1.040 1.030 1.030 29,845 -0.02(-1.90%)
Sep 11, 2018 1.090 1.090 1.023 1.050 17,396 +0.02(+1.94%)
Sep 10, 2018 1.050 1.069 1.030 1.030 42,705 +0.01(+0.98%)
Sep 07, 2018 1.020 1.090 1.020 1.020 87,200 -0.03(-2.86%)
Sep 06, 2018 1.050 1.078 1.003 1.050 25,190 +0.02(+1.94%)
Sep 05, 2018 1.000 1.050 1.000 1.030 22,198 -0.02(-1.90%)
Sep 04, 2018 1.060 1.090 1.030 1.050 65,490 -0.01(-0.95%)
Aug 31, 2018 1.060 1.060 1.060 0 +0.06(+6.00%)
Aug 30, 2018 1.080 1.080 1.000 1.000 106,187 -0.08(-7.80%)
Aug 29, 2018 1.080 1.100 1.070 1.085 37,511 +0.00(+0.43%)
Aug 28, 2018 1.080 1.100 1.070 1.080 62,029 +0.01(+0.93%)
Aug 27, 2018 1.120 1.120 1.050 1.070 167,169 -0.04(-3.60%)
Aug 24, 2018 1.090 1.110 1.060 1.110 79,600 +0.04(+3.26%)
Aug 23, 2018 1.090 1.096 1.070 1.075 76,224 -0.01(-0.46%)
Aug 22, 2018 1.050 1.090 1.043 1.080 88,599 +0.02(+1.89%)
Aug 21, 2018 1.050 1.060 1.040 1.060 29,715 +0.04(+3.92%)
Aug 20, 2018 1.050 1.064 1.020 1.020 23,107 -0.01(-0.97%)
Aug 17, 2018 1.010 1.040 1.010 1.030 13,900 +0.00(+0.00%)
Aug 16, 2018 1.000 1.050 1.000 1.030 67,514 -0.01(-0.96%)
Aug 15, 2018 0.9700 1.040 0.9700 1.040 56,641 +0.05(+5.04%)
Aug 14, 2018 0.9800 1.020 0.9744 0.9901 43,988 +0.02(+1.96%)
Aug 13, 2018 1.020 1.050 0.9711 0.9711 163,923 -0.06(-5.72%)
Aug 10, 2018 1.050 1.060 1.020 1.030 29,000 -0.02(-1.90%)
Aug 09, 2018 1.080 1.080 1.042 1.050 28,786 +0.00(+0.00%)
Aug 08, 2018 1.000 1.080 1.000 1.050 90,380 +0.05(+5.00%)
Aug 07, 2018 1.080 1.080 1.000 1.000 57,371 -0.09(-8.26%)
Aug 06, 2018 1.070 1.090 1.010 1.090 30,419 +0.04(+3.81%)
Aug 03, 2018 1.010 1.080 1.000 1.050 99,900 +0.03(+2.94%)
Aug 02, 2018 0.9700 1.030 0.9700 1.020 87,028 +0.04(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.