Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (NY: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.740 1.740 1.578 1.620 128,229 -0.00(-0.06%)
Oct 30, 2017 1.600 1.640 1.590 1.621 126,245 -0.00(-0.25%)
Oct 27, 2017 1.560 1.640 1.560 1.625 116,859 -0.01(-0.91%)
Oct 26, 2017 1.680 1.690 1.600 1.640 104,253 -0.03(-1.82%)
Oct 25, 2017 1.720 1.720 1.670 1.670 70,237 -0.02(-1.16%)
Oct 24, 2017 1.650 1.770 1.650 1.690 145,903 +0.00(+0.00%)
Oct 23, 2017 1.660 1.730 1.602 1.690 269,148 -0.06(-3.43%)
Oct 20, 2017 1.810 1.880 1.740 1.750 205,530 -0.10(-5.44%)
Oct 19, 2017 2.090 2.090 1.798 1.851 260,026 -0.24(-11.45%)
Oct 18, 2017 2.010 2.090 2.010 2.090 96,791 +0.08(+3.98%)
Oct 17, 2017 2.050 2.076 2.000 2.010 139,005 -0.06(-2.90%)
Oct 16, 2017 2.130 2.170 2.050 2.070 99,154 -0.09(-4.17%)
Oct 13, 2017 2.270 2.270 2.160 2.160 63,493 -0.06(-2.70%)
Oct 12, 2017 2.100 2.220 2.090 2.220 92,947 +0.10(+4.72%)
Oct 11, 2017 2.150 2.170 2.100 2.120 119,737 -0.03(-1.40%)
Oct 10, 2017 2.200 2.261 2.130 2.150 103,158 -0.08(-3.59%)
Oct 09, 2017 2.220 2.250 2.220 2.230 34,381 +0.03(+1.36%)
Oct 06, 2017 2.320 2.320 2.180 2.200 107,810 -0.08(-3.51%)
Oct 05, 2017 2.320 2.320 2.250 2.280 73,480 +0.04(+1.79%)
Oct 04, 2017 2.200 2.250 2.190 2.240 91,132 +0.01(+0.45%)
Oct 03, 2017 2.210 2.240 2.200 2.230 44,674 -0.01(-0.45%)
Oct 02, 2017 2.200 2.250 2.200 2.240 146,115 +0.00(+0.00%)
Sep 29, 2017 2.250 2.279 2.231 2.240 51,591 -0.01(-0.44%)
Sep 28, 2017 2.300 2.300 2.190 2.250 96,247 +0.00(+0.03%)
Sep 27, 2017 2.230 2.290 2.230 2.249 43,466 -0.05(-2.14%)
Sep 26, 2017 2.320 2.340 2.240 2.299 128,096 -0.02(-0.93%)
Sep 25, 2017 2.380 2.420 2.320 2.320 57,594 -0.10(-4.13%)
Sep 22, 2017 2.410 2.420 2.360 2.420 50,405 +0.04(+1.68%)
Sep 21, 2017 2.450 2.462 2.360 2.380 53,036 -0.09(-3.64%)
Sep 20, 2017 2.500 2.530 2.450 2.470 63,347 -0.02(-0.86%)
Sep 19, 2017 2.450 2.500 2.447 2.491 56,584 +0.04(+1.69%)
Sep 18, 2017 2.520 2.520 2.420 2.450 43,233 -0.05(-2.00%)
Sep 15, 2017 2.400 2.520 2.400 2.500 69,376 +0.06(+2.46%)
Sep 14, 2017 2.510 2.510 2.361 2.440 67,123 -0.05(-2.01%)
Sep 13, 2017 2.540 2.540 2.430 2.490 32,338 -0.01(-0.40%)
Sep 12, 2017 2.420 2.500 2.420 2.500 46,984 +0.05(+2.04%)
Sep 11, 2017 2.430 2.476 2.410 2.450 70,350 -0.05(-1.91%)
Sep 08, 2017 2.490 2.500 2.400 2.498 99,128 +0.02(+0.71%)
Sep 07, 2017 2.450 2.509 2.440 2.480 71,543 +0.00(+0.00%)
Sep 06, 2017 2.520 2.540 2.450 2.480 87,778 -0.03(-1.20%)
Sep 05, 2017 2.540 2.550 2.460 2.510 104,076 +0.03(+1.30%)
Sep 01, 2017 2.430 2.497 2.430 2.478 45,661 +0.05(+1.97%)
Aug 31, 2017 2.410 2.440 2.410 2.430 45,854 +0.02(+0.79%)
Aug 30, 2017 2.480 2.480 2.400 2.411 72,008 -0.04(-1.44%)
Aug 29, 2017 2.500 2.530 2.410 2.446 71,010 -0.05(-2.15%)
Aug 28, 2017 2.450 2.500 2.414 2.500 96,367 +0.10(+4.17%)
Aug 25, 2017 2.430 2.469 2.350 2.400 105,300 -0.03(-1.08%)
Aug 24, 2017 2.690 2.690 2.370 2.426 213,820 -0.25(-9.47%)
Aug 23, 2017 2.560 2.680 2.560 2.680 63,801 +0.12(+4.69%)
Aug 22, 2017 2.540 2.600 2.500 2.560 76,348 -0.04(-1.54%)
Aug 21, 2017 2.680 2.680 2.570 2.600 48,720 -0.08(-2.90%)
Aug 18, 2017 2.720 2.740 2.650 2.678 65,669 +0.03(+1.04%)
Aug 17, 2017 2.600 2.740 2.600 2.650 60,262 +0.03(+1.15%)
Aug 16, 2017 2.550 2.640 2.540 2.620 36,063 +0.06(+2.34%)
Aug 15, 2017 2.580 2.590 2.490 2.560 49,481 -0.04(-1.43%)
Aug 14, 2017 2.600 2.630 2.580 2.597 71,852 -0.01(-0.49%)
Aug 11, 2017 2.600 2.630 2.575 2.610 56,206 -0.04(-1.51%)
Aug 10, 2017 2.790 2.790 2.640 2.650 62,439 -0.06(-2.21%)
Aug 09, 2017 2.720 2.720 2.656 2.710 65,633 +0.04(+1.66%)
Aug 08, 2017 2.860 2.860 2.640 2.666 156,474 -0.19(-6.79%)
Aug 07, 2017 2.800 3.000 2.750 2.860 115,098 +0.17(+6.32%)
Aug 04, 2017 2.940 2.940 2.675 2.690 125,672 -0.06(-2.18%)
Aug 03, 2017 2.990 2.990 2.700 2.750 126,783 +0.03(+1.10%)
Aug 02, 2017 2.750 2.800 2.720 2.720 70,611 -0.05(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.