Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.719 6.726 6.633 6.660 300,617 -0.06(-0.86%)
Oct 30, 2013 6.738 6.804 6.719 6.719 86,053 -0.02(-0.29%)
Oct 29, 2013 6.767 6.773 6.688 6.738 230,824 -0.01(-0.11%)
Oct 28, 2013 6.881 6.881 6.746 6.746 206,411 -0.07(-0.97%)
Oct 25, 2013 6.924 6.928 6.796 6.811 159,632 +0.01(+0.11%)
Oct 24, 2013 6.808 6.823 6.742 6.804 309,583 +0.02(+0.34%)
Oct 23, 2013 6.719 6.808 6.719 6.780 861,543 +0.03(+0.40%)
Oct 22, 2013 6.767 6.767 6.711 6.753 253,110 +0.03(+0.46%)
Oct 21, 2013 6.788 6.792 6.626 6.722 348,654 -0.02(-0.29%)
Oct 18, 2013 6.703 6.796 6.664 6.742 305,614 +0.02(+0.29%)
Oct 17, 2013 6.668 6.753 6.657 6.722 255,624 +0.07(+1.09%)
Oct 16, 2013 6.631 6.654 6.550 6.650 155,888 +0.08(+1.17%)
Oct 15, 2013 6.546 6.581 6.527 6.573 140,279 +0.03(+0.53%)
Oct 14, 2013 6.592 6.631 6.523 6.539 138,279 -0.05(-0.70%)
Oct 11, 2013 6.631 6.692 6.581 6.585 301,956 -0.03(-0.46%)
Oct 10, 2013 6.604 6.631 6.592 6.615 124,897 -0.00(-0.06%)
Oct 09, 2013 6.589 6.619 6.546 6.619 175,254 +0.05(+0.70%)
Oct 08, 2013 6.581 6.592 6.531 6.573 414,208 -0.01(-0.12%)
Oct 07, 2013 6.519 6.581 6.492 6.581 178,820 -0.01(-0.12%)
Oct 04, 2013 6.554 6.608 6.549 6.589 121,739 +0.03(+0.53%)
Oct 03, 2013 6.535 6.565 6.489 6.554 145,870 +0.03(+0.53%)
Oct 02, 2013 6.535 6.573 6.492 6.519 191,627 +0.00(+0.00%)
Oct 01, 2013 6.446 6.562 6.408 6.519 208,834 +0.09(+1.44%)
Sep 27, 2013 6.492 6.514 6.389 6.427 223,342 -0.03(-0.54%)
Sep 26, 2013 6.412 6.477 6.412 6.462 301,015 +0.02(+0.36%)
Sep 25, 2013 6.400 6.462 6.385 6.439 147,087 +0.02(+0.30%)
Sep 24, 2013 6.366 6.457 6.366 6.419 384,273 +0.01(+0.13%)
Sep 23, 2013 6.485 6.516 6.381 6.411 404,595 -0.06(-0.90%)
Sep 20, 2013 6.554 6.554 6.431 6.469 208,118 -0.05(-0.77%)
Sep 19, 2013 6.677 6.681 6.477 6.519 239,594 -0.15(-2.25%)
Sep 18, 2013 6.612 6.738 6.523 6.669 150,373 +0.08(+1.28%)
Sep 17, 2013 6.600 6.665 6.573 6.585 235,010 -0.06(-0.87%)
Sep 16, 2013 6.642 6.700 6.592 6.642 162,493 +0.04(+0.56%)
Sep 13, 2013 6.571 6.693 6.571 6.605 91,402 +0.01(+0.13%)
Sep 12, 2013 6.552 6.663 6.552 6.597 141,300 +0.02(+0.34%)
Sep 11, 2013 6.559 6.620 6.502 6.575 150,918 +0.03(+0.41%)
Sep 10, 2013 6.559 6.666 6.513 6.548 64,660 +0.02(+0.23%)
Sep 09, 2013 6.548 6.560 6.502 6.533 120,394 -0.04(-0.58%)
Sep 06, 2013 6.533 6.590 6.483 6.571 114,170 +0.02(+0.23%)
Sep 05, 2013 6.529 6.555 6.456 6.555 160,975 +0.06(+0.88%)
Sep 04, 2013 6.449 6.529 6.440 6.498 158,189 +0.05(+0.71%)
Sep 03, 2013 6.414 6.456 6.403 6.452 192,788 +0.07(+1.08%)
Aug 30, 2013 6.429 6.456 6.349 6.384 185,486 -0.02(-0.24%)
Aug 29, 2013 6.422 6.437 6.349 6.399 150,402 +0.00(+0.00%)
Aug 28, 2013 6.433 6.441 6.357 6.399 180,329 -0.04(-0.65%)
Aug 27, 2013 6.384 6.449 6.326 6.441 243,533 -0.02(-0.30%)
Aug 26, 2013 6.471 6.471 6.357 6.460 236,283 +0.04(+0.59%)
Aug 23, 2013 6.422 6.471 6.289 6.422 245,638 +0.05(+0.72%)
Aug 22, 2013 6.349 6.452 6.235 6.376 297,265 +0.06(+0.97%)
Aug 21, 2013 6.281 6.437 6.256 6.315 196,159 -0.03(-0.54%)
Aug 20, 2013 6.246 6.483 6.243 6.349 320,396 +0.05(+0.85%)
Aug 19, 2013 6.418 6.474 6.200 6.296 352,111 -0.15(-2.31%)
Aug 16, 2013 6.601 6.601 6.416 6.445 179,970 -0.11(-1.65%)
Aug 15, 2013 6.522 6.572 6.428 6.553 224,553 -0.02(-0.23%)
Aug 14, 2013 6.587 6.625 6.507 6.568 149,832 -0.04(-0.63%)
Aug 13, 2013 6.583 6.632 6.551 6.610 116,004 -0.05(-0.74%)
Aug 12, 2013 6.693 6.693 6.635 6.659 42,983 -0.04(-0.62%)
Aug 09, 2013 6.663 6.706 6.636 6.701 65,264 +0.06(+0.97%)
Aug 08, 2013 6.636 6.648 6.534 6.636 147,076 +0.03(+0.52%)
Aug 07, 2013 6.522 6.617 6.466 6.602 189,068 +0.11(+1.75%)
Aug 06, 2013 6.488 6.511 6.462 6.488 93,578 +0.00(+0.03%)
Aug 05, 2013 6.488 6.538 6.466 6.486 77,684 -0.04(-0.55%)
Aug 02, 2013 6.466 6.544 6.462 6.522 139,687 +0.07(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.