Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.224 -0.006 (-0.17%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.187 3.244 3.187 3.218 970,138 +0.05(+1.64%)
Oct 30, 2018 3.208 3.213 3.145 3.166 1,370,524 -0.05(-1.45%)
Oct 29, 2018 3.280 3.290 3.192 3.213 906,055 -0.06(-1.90%)
Oct 26, 2018 3.316 3.316 3.259 3.275 606,153 -0.07(-2.17%)
Oct 25, 2018 3.327 3.353 3.316 3.347 378,291 +0.03(+0.94%)
Oct 24, 2018 3.358 3.384 3.316 3.316 513,020 -0.05(-1.39%)
Oct 23, 2018 3.358 3.379 3.301 3.363 746,662 -0.04(-1.07%)
Oct 22, 2018 3.441 3.456 3.399 3.399 349,214 -0.05(-1.35%)
Oct 19, 2018 3.441 3.467 3.430 3.446 340,611 +0.02(+0.61%)
Oct 18, 2018 3.467 3.474 3.425 3.425 310,294 -0.04(-1.20%)
Oct 17, 2018 3.467 3.493 3.467 3.467 408,154 -0.01(-0.15%)
Oct 16, 2018 3.425 3.498 3.425 3.472 749,910 +0.05(+1.36%)
Oct 15, 2018 3.436 3.446 3.415 3.425 555,783 -0.01(-0.30%)
Oct 12, 2018 3.425 3.446 3.410 3.436 685,082 +0.05(+1.53%)
Oct 11, 2018 3.399 3.415 3.270 3.384 1,032,430 -0.03(-0.91%)
Oct 10, 2018 3.544 3.544 3.404 3.415 843,220 -0.13(-3.58%)
Oct 09, 2018 3.475 3.542 3.470 3.542 650,051 +0.08(+2.22%)
Oct 08, 2018 3.485 3.526 3.398 3.465 1,129,757 -0.05(-1.32%)
Oct 05, 2018 3.526 3.552 3.485 3.511 597,111 -0.02(-0.58%)
Oct 04, 2018 3.567 3.567 3.516 3.532 527,704 -0.05(-1.29%)
Oct 03, 2018 3.588 3.593 3.567 3.578 339,323 +0.00(+0.00%)
Oct 02, 2018 3.588 3.603 3.573 3.578 627,068 -0.01(-0.29%)
Oct 01, 2018 3.557 3.603 3.557 3.588 671,977 +0.02(+0.58%)
Sep 28, 2018 3.573 3.578 3.562 3.567 610,554 +0.00(+0.00%)
Sep 27, 2018 3.573 3.583 3.567 3.567 466,557 +0.00(+0.00%)
Sep 26, 2018 3.562 3.571 3.537 3.567 622,319 +0.02(+0.43%)
Sep 25, 2018 3.516 3.557 3.516 3.552 362,262 +0.04(+1.02%)
Sep 24, 2018 3.557 3.562 3.465 3.516 1,507,149 -0.05(-1.30%)
Sep 21, 2018 3.609 3.609 3.552 3.562 734,846 -0.05(-1.28%)
Sep 20, 2018 3.603 3.614 3.598 3.609 326,371 +0.01(+0.14%)
Sep 19, 2018 3.609 3.609 3.583 3.603 526,833 +0.01(+0.29%)
Sep 18, 2018 3.609 3.609 3.580 3.593 738,764 -0.02(-0.43%)
Sep 17, 2018 3.634 3.634 3.603 3.609 510,330 -0.03(-0.71%)
Sep 14, 2018 3.644 3.644 3.614 3.634 404,828 +0.01(+0.14%)
Sep 13, 2018 3.624 3.644 3.614 3.629 530,069 +0.01(+0.21%)
Sep 12, 2018 3.616 3.642 3.611 3.621 560,249 +0.01(+0.14%)
Sep 11, 2018 3.616 3.632 3.601 3.616 578,250 -0.01(-0.14%)
Sep 10, 2018 3.621 3.631 3.601 3.621 475,026 +0.02(+0.42%)
Sep 07, 2018 3.616 3.616 3.591 3.606 346,821 -0.02(-0.42%)
Sep 06, 2018 3.637 3.637 3.606 3.621 399,521 -0.01(-0.28%)
Sep 05, 2018 3.626 3.632 3.606 3.632 891,395 +0.02(+0.42%)
Sep 04, 2018 3.632 3.637 3.611 3.616 545,353 -0.01(-0.28%)
Aug 31, 2018 3.626 3.626 3.626 0 +0.01(+0.14%)
Aug 30, 2018 3.621 3.629 3.616 3.621 380,503 +0.00(+0.00%)
Aug 29, 2018 3.621 3.621 3.606 3.621 259,092 +0.01(+0.21%)
Aug 28, 2018 3.616 3.621 3.611 3.614 284,181 -0.00(-0.07%)
Aug 27, 2018 3.616 3.621 3.610 3.616 382,613 +0.01(+0.28%)
Aug 24, 2018 3.606 3.616 3.560 3.606 436,869 -0.01(-0.14%)
Aug 23, 2018 3.606 3.616 3.591 3.611 631,058 +0.00(+0.00%)
Aug 22, 2018 3.611 3.616 3.596 3.611 297,008 +0.01(+0.28%)
Aug 21, 2018 3.596 3.611 3.596 3.601 349,010 -0.01(-0.28%)
Aug 20, 2018 3.591 3.611 3.591 3.611 279,309 +0.01(+0.28%)
Aug 17, 2018 3.616 3.616 3.596 3.601 325,194 -0.01(-0.14%)
Aug 16, 2018 3.586 3.611 3.586 3.606 143,714 +0.02(+0.57%)
Aug 15, 2018 3.601 3.601 3.576 3.586 276,922 -0.03(-0.70%)
Aug 14, 2018 3.596 3.611 3.576 3.611 381,606 +0.01(+0.28%)
Aug 13, 2018 3.560 3.611 3.540 3.601 551,614 +0.04(+1.00%)
Aug 10, 2018 3.560 3.591 3.550 3.565 501,948 -0.01(-0.21%)
Aug 09, 2018 3.588 3.588 3.568 3.573 377,408 -0.01(-0.14%)
Aug 08, 2018 3.593 3.593 3.568 3.578 327,705 -0.01(-0.14%)
Aug 07, 2018 3.578 3.588 3.573 3.583 535,577 +0.01(+0.28%)
Aug 06, 2018 3.573 3.578 3.563 3.573 516,635 +0.01(+0.28%)
Aug 03, 2018 3.578 3.578 3.548 3.563 402,019 +0.00(+0.00%)
Aug 02, 2018 3.548 3.565 3.548 3.563 480,495 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.