Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.804 5.804 5.773 5.794 198,186 +0.02(+0.27%)
Oct 30, 2014 5.794 5.799 5.763 5.778 179,564 -0.02(-0.35%)
Oct 29, 2014 5.804 5.824 5.789 5.799 274,622 +0.00(+0.00%)
Oct 28, 2014 5.784 5.804 5.773 5.799 183,927 +0.02(+0.27%)
Oct 27, 2014 5.789 5.799 5.758 5.784 278,551 -0.02(-0.26%)
Oct 24, 2014 5.784 5.799 5.763 5.799 222,910 +0.02(+0.35%)
Oct 23, 2014 5.809 5.819 5.753 5.778 337,274 +0.01(+0.18%)
Oct 22, 2014 5.768 5.804 5.748 5.768 474,865 +0.02(+0.27%)
Oct 21, 2014 5.737 5.753 5.719 5.753 412,350 +0.04(+0.72%)
Oct 20, 2014 5.625 5.712 5.620 5.712 621,322 +0.08(+1.45%)
Oct 17, 2014 5.594 5.644 5.563 5.630 538,558 +0.05(+0.82%)
Oct 16, 2014 5.446 5.589 5.446 5.584 1,863,011 +0.07(+1.21%)
Oct 15, 2014 5.589 5.595 5.415 5.517 1,387,492 -0.11(-2.00%)
Oct 14, 2014 5.707 5.707 5.620 5.630 907,900 -0.08(-1.35%)
Oct 13, 2014 5.748 5.748 5.681 5.707 214,208 -0.03(-0.54%)
Oct 10, 2014 5.748 5.753 5.712 5.737 285,947 -0.00(-0.06%)
Oct 09, 2014 5.777 5.787 5.726 5.741 281,587 -0.05(-0.79%)
Oct 08, 2014 5.756 5.787 5.746 5.787 348,674 +0.01(+0.09%)
Oct 07, 2014 5.766 5.787 5.747 5.782 266,869 +0.01(+0.18%)
Oct 06, 2014 5.751 5.772 5.751 5.772 416,239 +0.02(+0.27%)
Oct 03, 2014 5.751 5.766 5.736 5.756 255,790 +0.01(+0.09%)
Oct 02, 2014 5.766 5.772 5.711 5.751 413,273 -0.03(-0.53%)
Oct 01, 2014 5.777 5.807 5.766 5.782 281,931 -0.01(-0.18%)
Sep 30, 2014 5.782 5.797 5.731 5.792 617,962 +0.00(+0.00%)
Sep 29, 2014 5.838 5.853 5.751 5.792 550,746 -0.08(-1.30%)
Sep 26, 2014 5.863 5.889 5.853 5.868 238,036 -0.02(-0.26%)
Sep 25, 2014 5.873 5.889 5.858 5.884 309,896 +0.01(+0.09%)
Sep 24, 2014 5.873 5.889 5.853 5.878 258,187 +0.02(+0.35%)
Sep 23, 2014 5.868 5.873 5.848 5.858 309,802 +0.00(+0.00%)
Sep 22, 2014 5.914 5.919 5.845 5.858 309,264 -0.05(-0.78%)
Sep 19, 2014 5.934 5.934 5.894 5.904 321,306 -0.02(-0.34%)
Sep 18, 2014 5.940 5.940 5.914 5.924 146,584 -0.01(-0.09%)
Sep 17, 2014 5.914 5.929 5.909 5.929 201,019 +0.02(+0.34%)
Sep 16, 2014 5.924 5.924 5.894 5.909 224,921 -0.01(-0.09%)
Sep 15, 2014 5.950 5.950 5.914 5.914 239,798 -0.02(-0.34%)
Sep 12, 2014 5.945 5.955 5.929 5.934 290,460 -0.03(-0.43%)
Sep 11, 2014 5.960 5.960 5.940 5.960 249,343 +0.00(+0.03%)
Sep 10, 2014 5.953 5.954 5.938 5.958 332,695 -0.03(-0.42%)
Sep 09, 2014 5.984 5.989 5.968 5.984 186,762 -0.01(-0.08%)
Sep 08, 2014 5.979 5.994 5.974 5.989 216,614 +0.00(+0.00%)
Sep 05, 2014 6.029 6.050 5.979 5.989 450,159 -0.05(-0.84%)
Sep 04, 2014 6.055 6.057 6.039 6.039 247,815 -0.02(-0.33%)
Sep 03, 2014 6.065 6.070 6.049 6.060 156,465 +0.00(+0.00%)
Sep 02, 2014 6.080 6.090 6.060 6.060 240,441 -0.01(-0.08%)
Aug 29, 2014 6.125 6.065 6.065 6.065 272,404 -0.06(-0.91%)
Aug 28, 2014 6.105 6.120 6.080 6.120 228,806 +0.02(+0.25%)
Aug 27, 2014 6.105 6.120 6.080 6.105 272,459 +0.01(+0.17%)
Aug 26, 2014 6.070 6.095 6.055 6.095 266,071 +0.05(+0.75%)
Aug 25, 2014 6.095 6.095 6.039 6.049 400,685 -0.05(-0.75%)
Aug 22, 2014 6.125 6.125 6.090 6.095 184,123 -0.02(-0.33%)
Aug 21, 2014 6.110 6.141 6.110 6.115 203,321 +0.00(+0.01%)
Aug 20, 2014 6.141 6.141 6.105 6.115 216,774 -0.02(-0.26%)
Aug 19, 2014 6.166 6.166 6.125 6.130 347,575 -0.03(-0.41%)
Aug 18, 2014 6.130 6.161 6.115 6.156 235,006 +0.04(+0.66%)
Aug 15, 2014 6.141 6.156 6.105 6.115 181,760 -0.01(-0.17%)
Aug 14, 2014 6.130 6.156 6.115 6.125 149,295 +0.01(+0.08%)
Aug 13, 2014 6.125 6.151 6.110 6.120 142,262 +0.01(+0.11%)
Aug 12, 2014 6.124 6.124 6.109 6.114 143,179 -0.01(-0.08%)
Aug 11, 2014 6.109 6.149 6.089 6.119 265,952 +0.02(+0.33%)
Aug 08, 2014 6.073 6.094 6.053 6.099 197,428 +0.01(+0.08%)
Aug 07, 2014 6.104 6.109 6.089 6.094 179,015 +0.01(+0.08%)
Aug 06, 2014 6.063 6.109 6.063 6.089 221,870 +0.03(+0.42%)
Aug 05, 2014 6.144 6.164 6.058 6.063 572,233 -0.08(-1.23%)
Aug 04, 2014 6.270 6.270 6.139 6.139 385,889 -0.12(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.