Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

14.28 +0.01 (+0.04%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.696 8.887 8.653 8.861 1,044,259 +0.13(+1.49%)
Oct 28, 2022 8.800 8.835 8.622 8.731 902,351 -0.03(-0.30%)
Oct 27, 2022 8.800 8.878 8.705 8.757 808,724 +0.06(+0.70%)
Oct 26, 2022 8.687 8.818 8.670 8.696 905,113 +0.03(+0.40%)
Oct 25, 2022 8.531 8.679 8.461 8.661 1,065,209 +0.12(+1.42%)
Oct 24, 2022 8.557 8.609 8.418 8.540 1,081,159 +0.03(+0.41%)
Oct 21, 2022 8.496 8.600 8.383 8.505 857,743 +0.10(+1.14%)
Oct 20, 2022 8.444 8.483 8.331 8.409 942,421 -0.02(-0.21%)
Oct 19, 2022 8.444 8.522 8.357 8.427 1,117,561 -0.06(-0.72%)
Oct 18, 2022 8.366 8.514 8.288 8.487 946,984 +0.20(+2.41%)
Oct 17, 2022 8.253 8.383 8.218 8.288 931,495 +0.14(+1.71%)
Oct 14, 2022 8.114 8.218 8.001 8.149 797,407 +0.03(+0.43%)
Oct 13, 2022 7.897 8.140 7.871 8.114 1,218,114 +0.19(+2.41%)
Oct 12, 2022 7.845 7.966 7.749 7.923 758,768 +0.09(+1.11%)
Oct 11, 2022 7.723 7.940 7.653 7.836 1,176,117 +0.05(+0.67%)
Oct 10, 2022 7.992 8.084 7.775 7.784 1,349,657 -0.16(-1.97%)
Oct 07, 2022 8.036 8.079 7.905 7.940 1,185,181 -0.08(-0.98%)
Oct 06, 2022 8.001 8.192 7.918 8.018 703,960 +0.03(+0.44%)
Oct 05, 2022 8.123 8.123 7.871 7.984 1,445,886 -0.10(-1.29%)
Oct 04, 2022 8.157 8.183 8.014 8.088 2,003,510 +0.02(+0.22%)
Oct 03, 2022 8.114 8.275 8.053 8.070 1,289,923 +0.16(+1.98%)
Sep 30, 2022 7.940 8.105 7.914 7.914 992,603 -0.03(-0.33%)
Sep 29, 2022 8.175 8.218 7.871 7.940 1,547,619 -0.30(-3.69%)
Sep 28, 2022 8.062 8.253 7.949 8.244 1,099,598 +0.18(+2.26%)
Sep 27, 2022 8.123 8.179 7.992 8.062 1,529,909 +0.08(+0.98%)
Sep 26, 2022 8.166 8.278 7.971 7.984 1,713,649 -0.23(-2.85%)
Sep 23, 2022 8.600 8.626 8.166 8.218 2,005,478 -0.54(-6.15%)
Sep 22, 2022 8.931 9.052 8.757 8.757 848,968 -0.07(-0.79%)
Sep 21, 2022 9.070 9.100 8.818 8.826 941,873 -0.16(-1.74%)
Sep 20, 2022 9.017 9.065 8.926 8.983 812,609 -0.03(-0.39%)
Sep 19, 2022 8.792 9.074 8.781 9.017 772,236 +0.05(+0.58%)
Sep 16, 2022 9.061 9.087 8.883 8.965 866,441 -0.17(-1.90%)
Sep 15, 2022 9.295 9.295 9.087 9.139 573,475 -0.23(-2.50%)
Sep 14, 2022 9.226 9.426 9.226 9.374 888,689 +0.19(+2.08%)
Sep 13, 2022 9.191 9.278 9.131 9.182 873,460 -0.05(-0.55%)
Sep 12, 2022 9.259 9.301 9.191 9.233 508,752 +0.08(+0.84%)
Sep 09, 2022 9.165 9.246 9.114 9.157 585,049 +0.19(+2.09%)
Sep 08, 2022 8.953 9.068 8.885 8.970 724,967 +0.02(+0.19%)
Sep 07, 2022 9.004 9.031 8.783 8.953 880,080 -0.22(-2.41%)
Sep 06, 2022 9.293 9.429 9.123 9.174 866,040 -0.06(-0.64%)
Sep 02, 2022 9.140 9.233 9.029 9.233 1,039,334 +0.28(+3.13%)
Sep 01, 2022 9.063 9.063 8.902 8.953 781,763 -0.14(-1.59%)
Aug 31, 2022 8.995 9.141 8.906 9.097 913,028 -0.06(-0.65%)
Aug 30, 2022 9.352 9.352 9.072 9.157 884,028 -0.26(-2.80%)
Aug 29, 2022 9.421 9.518 9.378 9.421 771,180 +0.00(+0.00%)
Aug 26, 2022 9.531 9.531 9.310 9.421 1,018,695 -0.14(-1.51%)
Aug 25, 2022 9.574 9.769 9.463 9.565 980,663 +0.04(+0.45%)
Aug 24, 2022 9.412 9.531 9.318 9.523 1,491,825 +0.30(+3.23%)
Aug 23, 2022 9.344 9.378 9.114 9.225 1,048,253 -0.02(-0.18%)
Aug 22, 2022 9.472 9.514 9.233 9.242 1,781,321 -0.23(-2.42%)
Aug 19, 2022 9.616 9.616 9.412 9.472 1,804,681 -0.15(-1.59%)
Aug 18, 2022 9.659 9.786 9.463 9.625 1,140,260 -0.04(-0.44%)
Aug 17, 2022 8.978 9.688 8.936 9.667 1,870,456 +0.69(+7.67%)
Aug 16, 2022 8.851 8.987 8.791 8.978 1,260,106 +0.13(+1.44%)
Aug 15, 2022 8.783 8.885 8.525 8.851 990,731 -0.06(-0.67%)
Aug 12, 2022 8.885 8.949 8.774 8.910 646,182 +0.04(+0.48%)
Aug 11, 2022 8.791 8.953 8.791 8.868 788,989 +0.16(+1.86%)
Aug 10, 2022 8.774 8.774 8.634 8.706 632,227 +0.03(+0.29%)
Aug 09, 2022 8.655 8.715 8.587 8.681 587,292 +0.12(+1.39%)
Aug 08, 2022 8.451 8.587 8.430 8.562 721,548 +0.14(+1.61%)
Aug 05, 2022 8.290 8.460 8.256 8.426 595,393 +0.11(+1.33%)
Aug 04, 2022 8.460 8.494 8.298 8.315 623,072 -0.15(-1.81%)
Aug 03, 2022 8.647 8.647 8.443 8.468 517,993 -0.08(-0.90%)
Aug 02, 2022 8.672 8.723 8.502 8.545 570,584 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.