Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.36 +0.22 (+1.15%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.793 9.796 9.746 9.773 341,648 +0.01(+0.10%)
Oct 29, 2015 9.799 9.799 9.727 9.763 234,834 -0.02(-0.24%)
Oct 28, 2015 9.832 9.832 9.746 9.786 495,072 -0.02(-0.17%)
Oct 27, 2015 9.799 9.812 9.773 9.803 494,403 +0.01(+0.07%)
Oct 26, 2015 9.773 9.809 9.746 9.796 602,719 +0.04(+0.41%)
Oct 23, 2015 9.746 9.776 9.697 9.756 466,742 +0.02(+0.24%)
Oct 22, 2015 9.746 9.779 9.730 9.733 640,463 +0.00(+0.03%)
Oct 21, 2015 9.713 9.743 9.677 9.730 310,591 +0.03(+0.27%)
Oct 20, 2015 9.733 9.743 9.680 9.703 288,695 -0.01(-0.07%)
Oct 19, 2015 9.746 9.750 9.690 9.710 364,658 -0.03(-0.27%)
Oct 16, 2015 9.604 9.745 9.598 9.736 298,435 +0.11(+1.17%)
Oct 15, 2015 9.565 9.627 9.565 9.624 235,697 +0.05(+0.55%)
Oct 14, 2015 9.614 9.634 9.558 9.571 233,690 -0.06(-0.62%)
Oct 13, 2015 9.657 9.664 9.614 9.631 237,337 -0.02(-0.21%)
Oct 12, 2015 9.647 9.674 9.608 9.651 261,917 +0.02(+0.17%)
Oct 09, 2015 9.601 9.644 9.582 9.634 242,038 +0.05(+0.55%)
Oct 08, 2015 9.604 9.624 9.548 9.581 368,517 -0.04(-0.38%)
Oct 07, 2015 9.611 9.631 9.575 9.618 373,717 +0.05(+0.49%)
Oct 06, 2015 9.624 9.624 9.542 9.571 561,371 -0.03(-0.31%)
Oct 05, 2015 9.588 9.647 9.555 9.601 660,541 +0.06(+0.65%)
Oct 02, 2015 9.410 9.561 9.394 9.538 465,872 +0.09(+0.90%)
Oct 01, 2015 9.489 9.502 9.397 9.453 396,471 +0.01(+0.10%)
Sep 30, 2015 9.437 9.463 9.378 9.443 486,330 +0.07(+0.73%)
Sep 29, 2015 9.437 9.492 9.351 9.374 521,559 -0.06(-0.66%)
Sep 28, 2015 9.401 9.456 9.325 9.437 686,635 +0.06(+0.59%)
Sep 25, 2015 9.506 9.509 9.381 9.381 711,759 -0.05(-0.56%)
Sep 24, 2015 9.391 9.453 9.384 9.433 235,033 +0.01(+0.14%)
Sep 23, 2015 9.519 9.538 9.401 9.420 301,070 -0.09(-0.90%)
Sep 22, 2015 9.401 9.515 9.378 9.506 491,225 +0.06(+0.62%)
Sep 21, 2015 9.525 9.525 9.424 9.447 510,433 -0.10(-1.06%)
Sep 18, 2015 9.371 9.571 9.348 9.548 1,061,358 +0.12(+1.32%)
Sep 17, 2015 9.227 9.430 9.184 9.424 796,172 +0.20(+2.22%)
Sep 16, 2015 9.174 9.240 9.151 9.219 405,517 +0.07(+0.81%)
Sep 15, 2015 9.178 9.178 9.138 9.145 414,944 -0.02(-0.18%)
Sep 14, 2015 9.109 9.197 9.083 9.161 409,576 +0.05(+0.54%)
Sep 11, 2015 9.227 9.251 9.079 9.112 769,864 -0.12(-1.35%)
Sep 10, 2015 9.204 9.258 9.174 9.237 687,224 +0.06(+0.61%)
Sep 09, 2015 9.230 9.250 9.171 9.181 400,686 -0.00(-0.03%)
Sep 08, 2015 9.168 9.256 9.161 9.184 884,203 +0.03(+0.36%)
Sep 04, 2015 9.145 9.152 9.152 9.152 365,168 -0.02(-0.25%)
Sep 03, 2015 9.191 9.191 9.125 9.174 651,841 +0.00(+0.00%)
Sep 02, 2015 9.142 9.174 9.057 9.174 1,023,613 +0.09(+1.04%)
Sep 01, 2015 9.044 9.093 8.986 9.080 621,159 -0.01(-0.07%)
Aug 31, 2015 9.129 9.138 8.995 9.086 720,274 -0.07(-0.71%)
Aug 28, 2015 9.155 9.164 9.105 9.152 693,166 +0.00(+0.00%)
Aug 27, 2015 9.077 9.155 9.034 9.152 655,613 +0.09(+1.01%)
Aug 26, 2015 8.947 9.060 8.855 9.060 882,980 +0.20(+2.24%)
Aug 25, 2015 8.947 9.028 8.849 8.862 1,098,085 +0.08(+0.93%)
Aug 24, 2015 9.018 9.044 7.678 8.781 1,947,253 -0.33(-3.61%)
Aug 21, 2015 9.256 9.256 9.080 9.109 1,011,981 -0.16(-1.72%)
Aug 20, 2015 9.259 9.330 9.230 9.269 412,047 -0.04(-0.45%)
Aug 19, 2015 9.317 9.337 9.297 9.311 288,790 +0.00(+0.00%)
Aug 18, 2015 9.363 9.363 9.285 9.311 515,054 -0.04(-0.42%)
Aug 17, 2015 9.373 9.396 9.340 9.350 500,782 -0.05(-0.55%)
Aug 14, 2015 9.386 9.435 9.386 9.402 208,256 +0.00(+0.03%)
Aug 13, 2015 9.461 9.464 9.382 9.399 383,568 -0.03(-0.28%)
Aug 12, 2015 9.431 9.451 9.366 9.425 432,457 -0.01(-0.07%)
Aug 11, 2015 9.435 9.441 9.369 9.431 275,671 -0.01(-0.10%)
Aug 10, 2015 9.380 9.502 9.347 9.441 571,798 +0.10(+1.11%)
Aug 07, 2015 9.383 9.396 9.328 9.338 332,237 -0.05(-0.48%)
Aug 06, 2015 9.418 9.427 9.373 9.383 280,313 -0.02(-0.24%)
Aug 05, 2015 9.454 9.480 9.402 9.406 307,503 -0.04(-0.44%)
Aug 04, 2015 9.406 9.493 9.393 9.448 464,411 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.