Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

21.92 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.763 3.883 3.763 3.803 202,020 +0.00(+0.00%)
Oct 28, 2016 3.723 3.963 3.723 3.803 211,651 +0.04(+1.06%)
Oct 27, 2016 3.763 3.883 3.723 3.763 188,668 +0.00(+0.00%)
Oct 26, 2016 3.723 3.803 3.683 3.763 145,600 +0.04(+1.08%)
Oct 25, 2016 3.723 3.803 3.683 3.723 178,362 -0.04(-1.06%)
Oct 24, 2016 3.683 3.803 3.683 3.763 124,761 +0.08(+2.17%)
Oct 21, 2016 3.723 3.763 3.683 3.683 119,474 -0.04(-1.08%)
Oct 20, 2016 3.763 3.803 3.723 3.723 132,126 -0.04(-1.06%)
Oct 19, 2016 3.803 3.843 3.683 3.763 298,750 +0.00(+0.00%)
Oct 18, 2016 3.843 3.923 3.723 3.763 149,285 -0.04(-1.05%)
Oct 17, 2016 3.843 3.923 3.763 3.803 148,377 -0.03(-0.84%)
Oct 14, 2016 3.739 3.923 3.739 3.835 125,298 +0.09(+2.35%)
Oct 13, 2016 3.803 3.843 3.731 3.747 353,462 -0.11(-2.90%)
Oct 12, 2016 3.843 3.971 3.843 3.859 99,934 +0.00(+0.00%)
Oct 11, 2016 4.027 4.083 3.851 3.859 162,339 -0.29(-6.95%)
Oct 10, 2016 3.931 4.163 3.899 4.147 103,671 +0.26(+6.80%)
Oct 07, 2016 3.915 3.939 3.859 3.883 70,144 -0.03(-0.82%)
Oct 06, 2016 3.747 3.963 3.747 3.915 136,979 +0.11(+2.95%)
Oct 05, 2016 3.699 3.859 3.699 3.803 89,544 +0.13(+3.49%)
Oct 04, 2016 3.675 3.795 3.651 3.675 164,101 -0.01(-0.22%)
Oct 03, 2016 3.787 3.803 3.683 3.683 105,002 -0.10(-2.75%)
Sep 30, 2016 3.747 3.803 3.723 3.787 296,406 +0.04(+1.07%)
Sep 29, 2016 3.763 3.915 3.747 3.747 152,012 +0.01(+0.21%)
Sep 28, 2016 3.715 3.763 3.659 3.739 129,392 +0.03(+0.86%)
Sep 27, 2016 3.747 3.755 3.691 3.707 82,101 -0.07(-1.91%)
Sep 26, 2016 3.915 3.931 3.771 3.779 96,835 -0.16(-4.06%)
Sep 23, 2016 3.875 4.011 3.851 3.939 210,321 +0.03(+0.82%)
Sep 22, 2016 3.859 3.931 3.827 3.907 185,184 +0.09(+2.31%)
Sep 21, 2016 3.819 3.931 3.779 3.819 120,426 +0.01(+0.21%)
Sep 20, 2016 3.923 3.939 3.803 3.811 112,188 -0.10(-2.46%)
Sep 19, 2016 3.851 3.955 3.851 3.907 452,306 +0.05(+1.24%)
Sep 16, 2016 3.867 3.971 3.843 3.859 311,580 -0.05(-1.23%)
Sep 15, 2016 3.891 3.939 3.859 3.907 152,897 +0.01(+0.21%)
Sep 14, 2016 3.915 3.947 3.843 3.899 137,603 -0.01(-0.21%)
Sep 13, 2016 4.035 4.107 3.875 3.907 173,630 -0.17(-4.13%)
Sep 12, 2016 4.091 4.147 3.963 4.075 321,810 -0.05(-1.16%)
Sep 09, 2016 4.483 4.483 4.099 4.123 209,023 -0.38(-8.53%)
Sep 08, 2016 4.483 4.515 4.323 4.507 199,661 +0.01(+0.18%)
Sep 07, 2016 4.747 4.771 4.459 4.499 240,536 -0.18(-3.77%)
Sep 06, 2016 4.675 4.721 4.619 4.675 150,348 +0.02(+0.34%)
Sep 02, 2016 4.659 4.659 4.659 4.659 161,634 +0.04(+0.87%)
Sep 01, 2016 4.675 4.707 4.571 4.619 310,646 -0.02(-0.52%)
Aug 31, 2016 4.723 4.771 4.571 4.643 184,941 -0.10(-2.03%)
Aug 30, 2016 4.715 4.803 4.683 4.739 112,375 -0.01(-0.17%)
Aug 29, 2016 4.675 4.811 4.675 4.747 146,148 +0.09(+1.89%)
Aug 26, 2016 4.747 4.859 4.603 4.659 558,087 -0.10(-2.02%)
Aug 25, 2016 4.555 4.819 4.555 4.755 170,311 +0.16(+3.48%)
Aug 24, 2016 4.683 4.755 4.547 4.595 86,361 -0.10(-2.21%)
Aug 23, 2016 4.619 4.755 4.619 4.699 116,016 +0.08(+1.73%)
Aug 22, 2016 4.707 4.707 4.536 4.619 122,409 -0.10(-2.04%)
Aug 19, 2016 4.755 4.803 4.675 4.715 82,914 -0.10(-2.00%)
Aug 18, 2016 4.771 4.859 4.771 4.811 136,134 +0.01(+0.17%)
Aug 17, 2016 4.731 4.816 4.699 4.803 154,831 +0.05(+1.01%)
Aug 16, 2016 4.715 4.835 4.715 4.755 312,885 +0.03(+0.68%)
Aug 15, 2016 4.699 4.771 4.699 4.723 117,051 +0.04(+0.85%)
Aug 12, 2016 4.715 4.779 4.627 4.683 118,852 -0.03(-0.68%)
Aug 11, 2016 4.731 4.787 4.651 4.715 103,076 -0.01(-0.17%)
Aug 10, 2016 4.715 4.867 4.699 4.723 146,410 -0.02(-0.34%)
Aug 09, 2016 4.723 4.811 4.723 4.739 216,254 +0.02(+0.51%)
Aug 08, 2016 4.699 4.771 4.667 4.715 131,392 +0.08(+1.73%)
Aug 05, 2016 4.555 4.875 4.547 4.635 181,990 +0.13(+2.84%)
Aug 04, 2016 4.699 4.883 4.491 4.507 350,337 +0.02(+0.54%)
Aug 03, 2016 4.363 4.699 4.339 4.483 148,959 +0.10(+2.38%)
Aug 02, 2016 4.419 4.515 4.347 4.379 96,575 -0.06(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.