Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.100 8.116 8.100 8.116 145,079 +0.01(+0.10%)
Oct 28, 2021 8.100 8.116 8.092 8.108 289,457 +0.01(+0.10%)
Oct 27, 2021 8.108 8.108 8.100 8.100 193,954 -0.01(-0.10%)
Oct 26, 2021 8.116 8.108 272,070 -0.01(-0.10%)
Oct 25, 2021 8.116 8.124 8.092 8.116 394,891 +0.00(+0.00%)
Oct 22, 2021 8.108 8.116 8.100 8.116 287,372 +0.02(+0.20%)
Oct 21, 2021 8.092 8.100 8.076 8.100 161,632 +0.01(+0.10%)
Oct 20, 2021 8.043 8.100 8.035 8.092 199,226 +0.06(+0.71%)
Oct 19, 2021 8.059 8.076 8.019 8.035 186,604 +0.00(+0.00%)
Oct 18, 2021 8.019 8.076 8.019 8.035 230,914 +0.02(+0.30%)
Oct 15, 2021 8.084 8.084 8.010 8.010 152,710 -0.06(-0.71%)
Oct 14, 2021 8.059 8.092 8.051 8.067 235,459 +0.04(+0.54%)
Oct 13, 2021 8.024 8.024 8.012 8.024 152,350 +0.00(+0.00%)
Oct 12, 2021 8.016 8.024 8.008 8.024 129,646 +0.03(+0.40%)
Oct 11, 2021 8.016 8.032 7.984 7.992 196,468 -0.01(-0.10%)
Oct 08, 2021 8.008 8.024 7.968 8.000 185,829 +0.01(+0.10%)
Oct 07, 2021 8.008 8.024 7.968 7.992 125,444 -0.02(-0.20%)
Oct 06, 2021 7.968 8.016 7.943 8.008 174,833 +0.02(+0.30%)
Oct 05, 2021 7.984 8.008 7.968 7.984 123,700 +0.02(+0.20%)
Oct 04, 2021 8.040 8.040 7.968 7.968 319,038 -0.05(-0.61%)
Oct 01, 2021 8.024 8.049 7.968 8.016 268,119 +0.01(+0.10%)
Sep 30, 2021 8.032 8.057 8.000 8.008 302,754 -0.01(-0.10%)
Sep 29, 2021 7.992 8.040 7.951 8.016 299,668 +0.06(+0.71%)
Sep 28, 2021 7.984 8.016 7.919 7.960 698,754 -0.06(-0.81%)
Sep 27, 2021 8.024 8.065 7.992 8.024 173,087 -0.01(-0.10%)
Sep 24, 2021 8.065 8.080 7.984 8.032 214,076 -0.05(-0.60%)
Sep 23, 2021 8.105 8.113 8.073 8.081 202,081 -0.02(-0.30%)
Sep 22, 2021 8.089 8.105 8.068 8.105 196,774 +0.02(+0.30%)
Sep 21, 2021 8.081 8.097 8.065 8.081 270,249 +0.02(+0.30%)
Sep 20, 2021 8.049 8.081 8.024 8.057 295,621 -0.06(-0.70%)
Sep 17, 2021 8.105 8.113 8.097 8.113 117,003 +0.01(+0.10%)
Sep 16, 2021 8.073 8.109 8.073 8.105 249,105 +0.03(+0.40%)
Sep 15, 2021 8.040 8.081 8.040 8.073 127,464 +0.02(+0.30%)
Sep 14, 2021 8.049 8.096 8.049 8.049 164,862 +0.00(+0.03%)
Sep 13, 2021 7.998 8.046 7.994 8.046 177,724 +0.06(+0.70%)
Sep 10, 2021 7.990 8.009 7.982 7.990 169,619 +0.01(+0.10%)
Sep 09, 2021 7.998 8.022 7.974 7.982 216,709 -0.02(-0.20%)
Sep 08, 2021 8.030 8.030 7.982 7.998 274,487 +0.01(+0.10%)
Sep 07, 2021 8.054 8.078 7.990 7.990 401,334 -0.08(-1.00%)
Sep 03, 2021 8.054 8.070 8.046 8.070 144,991 +0.04(+0.50%)
Sep 02, 2021 8.070 8.086 8.030 8.030 264,029 -0.03(-0.40%)
Sep 01, 2021 8.070 8.070 8.046 8.062 292,330 -0.01(-0.10%)
Aug 31, 2021 8.062 8.070 8.054 8.070 204,140 +0.01(+0.10%)
Aug 30, 2021 8.062 8.062 8.046 8.062 138,579 +0.02(+0.30%)
Aug 27, 2021 8.030 8.054 8.030 8.038 147,764 +0.01(+0.10%)
Aug 26, 2021 8.046 8.054 8.022 8.030 198,597 -0.01(-0.10%)
Aug 25, 2021 8.046 8.046 8.038 8.038 226,152 -0.01(-0.10%)
Aug 24, 2021 8.038 8.046 8.022 8.046 218,348 +0.03(+0.40%)
Aug 23, 2021 8.038 8.046 8.014 8.014 98,416 -0.02(-0.20%)
Aug 20, 2021 7.982 8.030 7.950 8.030 179,695 +0.06(+0.81%)
Aug 19, 2021 8.006 8.014 7.966 7.966 169,856 -0.06(-0.70%)
Aug 18, 2021 8.038 8.038 8.022 8.022 188,820 -0.02(-0.20%)
Aug 17, 2021 8.014 8.038 8.006 8.038 152,293 +0.00(+0.00%)
Aug 16, 2021 8.038 8.046 8.006 8.038 128,270 +0.01(+0.10%)
Aug 13, 2021 8.054 8.054 8.022 8.030 144,958 -0.02(-0.30%)
Aug 12, 2021 8.070 8.070 8.038 8.054 151,193 +0.00(+0.03%)
Aug 11, 2021 8.052 8.060 8.036 8.052 126,426 +0.00(+0.00%)
Aug 10, 2021 8.052 8.052 8.012 8.052 326,376 +0.00(+0.00%)
Aug 09, 2021 8.036 8.052 8.028 8.052 168,643 +0.03(+0.40%)
Aug 06, 2021 8.044 8.052 8.004 8.020 174,168 -0.02(-0.20%)
Aug 05, 2021 8.036 8.036 8.028 8.036 100,108 +0.01(+0.10%)
Aug 04, 2021 8.028 8.036 8.020 8.028 174,256 +0.01(+0.10%)
Aug 03, 2021 8.028 8.028 8.000 8.020 143,336 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.