Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Schwab US Dividend Equity ETF (NY: SCHD )

77.98 -1.22 (-1.54%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	18.41	18.45	18.21	18.21	341,322	-0.36(-1.96%)
Oct 28, 2011	18.61	18.61	18.50	18.58	130,891	-0.01(-0.08%)
Oct 27, 2011	18.60	18.68	18.42	18.59	381,773	+0.42(+2.29%)
Oct 26, 2011	18.26	18.26	17.94	18.17	62,936	+0.19(+1.03%)
Oct 25, 2011	18.23	18.23	17.98	17.99	132,142	-0.30(-1.64%)
Oct 24, 2011	18.56	18.56	18.20	18.29	415,248	+0.10(+0.54%)
Oct 21, 2011	18.09	18.19	18.03	18.19	264,407	+0.35(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Schwab US Dividend Equity ETF (NY: SCHD )

Historical Prices