Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.851	8.896	8.788	8.896	2,036	+0.02(+0.20%)
Oct 29, 2015	8.864	8.878	8.857	8.878	3,235	-0.13(-1.39%)
Oct 28, 2015	9.003	9.003	9.003	9.003	1,182	-0.12(-1.27%)
Oct 26, 2015	9.092	9.164	9.092	9.119	101	+0.01(+0.08%)
Oct 23, 2015	9.112	9.112	9.112	9.112	569	+0.12(+1.32%)
Oct 22, 2015	9.003	9.003	8.994	8.994	1,118	+0.05(+0.60%)
Oct 21, 2015	8.940	8.940	8.931	8.940	2,578	-0.10(-1.09%)
Oct 20, 2015	9.039	9.039	9.039	9.039	1,118	-0.03(-0.30%)
Oct 16, 2015	9.075	9.075	9.066	9.066	5	-0.08(-0.84%)
Oct 15, 2015	9.146	9.146	9.092	9.142	1,721	+0.22(+2.46%)
Oct 14, 2015	8.967	8.967	8.923	8.923	15,273	+0.07(+0.80%)
Oct 13, 2015	8.923	8.958	8.851	8.852	4,698	-0.09(-1.05%)
Oct 12, 2015	9.092	9.092	8.931	8.945	1,656	-0.16(-1.76%)
Oct 09, 2015	9.112	9.112	9.083	9.106	952	+0.14(+1.62%)
Oct 08, 2015	8.961	8.961	8.961	8.961	355	+0.02(+0.23%)
Oct 07, 2015	8.958	8.958	8.940	8.940	1,014	+0.25(+2.87%)
Oct 05, 2015	8.690	8.699	8.690	8.691	112	+0.13(+1.58%)
Oct 02, 2015	8.551	8.556	8.551	8.556	2,410	+0.04(+0.53%)
Oct 01, 2015	8.484	8.574	8.484	8.511	6,180	+0.03(+0.32%)
Sep 30, 2015	8.538	8.538	8.484	8.484	18,685	+0.02(+0.25%)
Sep 29, 2015	8.463	8.463	8.463	8.463	562	+0.03(+0.33%)
Sep 28, 2015	8.636	8.636	8.407	8.435	1,656	-0.14(-1.62%)
Sep 25, 2015	8.600	8.627	8.547	8.574	2,414	+0.04(+0.42%)
Sep 24, 2015	8.583	8.645	8.511	8.538	2,407	-0.24(-2.71%)
Sep 23, 2015	8.860	8.860	8.771	8.776	2,858	-0.16(-1.74%)
Sep 22, 2015	8.873	8.931	8.869	8.931	1,977	-0.23(-2.54%)
Sep 21, 2015	9.164	9.164	9.164	9.164	1,149	-0.03(-0.29%)
Sep 18, 2015	9.303	9.303	9.191	9.191	6,449	-0.30(-3.20%)
Sep 17, 2015	9.450	9.495	9.450	9.495	725	+0.07(+0.76%)
Sep 16, 2015	9.423	9.423	9.423	9.423	163	+0.07(+0.75%)
Sep 11, 2015	9.352	9.352	9.352	9.353	13	-0.09(-0.93%)
Sep 09, 2015	9.441	9.441	9.441	9.441	1,677	+0.13(+1.34%)
Sep 08, 2015	9.316	9.316	9.316	9.316	372	+0.20(+2.16%)
Sep 04, 2015	9.226	9.119	9.119	9.119	1,789	-0.13(-1.42%)
Sep 03, 2015	9.271	9.271	9.251	9.251	574	+0.02(+0.26%)
Sep 01, 2015	9.298	9.298	9.226	9.226	38	-0.19(-1.99%)
Aug 31, 2015	9.423	9.423	9.371	9.414	3,514	+0.15(+1.64%)
Aug 28, 2015	9.262	9.262	9.262	9.262	241	-0.04(-0.38%)
Aug 27, 2015	9.298	9.298	9.298	9.298	747	+0.27(+3.00%)
Aug 26, 2015	9.030	9.030	8.949	9.027	11,156	-0.09(-1.01%)
Aug 25, 2015	9.235	9.323	9.092	9.119	3,953	+0.03(+0.34%)
Aug 24, 2015	8.806	9.271	8.806	9.088	2,966	-0.18(-1.98%)
Aug 21, 2015	9.468	9.468	9.271	9.271	2,338	-0.31(-3.26%)
Aug 20, 2015	9.718	9.718	9.575	9.584	3,554	-0.23(-2.37%)
Aug 19, 2015	9.879	9.879	9.754	9.817	11,059	-0.02(-0.18%)
Aug 18, 2015	9.863	9.863	9.834	9.835	4,774	-0.16(-1.61%)
Aug 17, 2015	9.843	9.995	9.843	9.995	1,728	+0.04(+0.45%)
Aug 14, 2015	9.959	9.959	9.951	9.951	362	+0.05(+0.54%)
Aug 13, 2015	9.906	9.906	9.897	9.897	27,042	-0.04(-0.45%)
Aug 12, 2015	9.834	9.942	9.825	9.942	2,415	+0.09(+0.91%)
Aug 11, 2015	9.897	9.933	9.825	9.852	15,659	-0.24(-2.37%)
Aug 10, 2015	10.02	10.09	10.02	10.09	784	+0.24(+2.43%)
Aug 06, 2015	9.852	9.861	9.852	9.852	111	+0.04(+0.45%)
Aug 04, 2015	9.825	9.825	9.808	9.808	130	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

G-X Fertilizers/Potash ETF (NY: SOIL )

Historical Prices