Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.822 5.851 5.808 5.831 21,792 +0.01(+0.16%)
Oct 30, 2013 5.836 5.874 5.789 5.822 10,207 -0.02(-0.40%)
Oct 29, 2013 5.827 5.845 5.765 5.845 38,544 +0.00(+0.08%)
Oct 28, 2013 5.838 5.841 5.838 5.841 769 -0.04(-0.64%)
Oct 25, 2013 5.916 5.986 5.878 5.878 12,546 +0.00(+0.08%)
Oct 24, 2013 5.906 5.986 5.874 5.874 47,390 -0.01(-0.16%)
Oct 23, 2013 5.902 5.949 5.836 5.883 68,378 -0.01(-0.16%)
Oct 22, 2013 5.878 5.916 5.869 5.892 84,110 +0.03(+0.56%)
Oct 21, 2013 5.836 5.859 5.822 5.859 62,769 +0.05(+0.89%)
Oct 18, 2013 5.812 5.841 5.770 5.808 38,976 +0.00(+0.08%)
Oct 17, 2013 5.798 5.817 5.770 5.803 32,014 +0.07(+1.23%)
Oct 16, 2013 5.700 5.737 5.681 5.732 25,383 +0.08(+1.50%)
Oct 15, 2013 5.643 5.671 5.615 5.648 26,134 +0.01(+0.17%)
Oct 14, 2013 5.638 5.643 5.636 5.638 11,676 +0.00(+0.08%)
Oct 11, 2013 5.620 5.634 5.549 5.634 28,564 +0.07(+1.18%)
Oct 10, 2013 5.554 5.577 5.549 5.568 4,848 +0.07(+1.20%)
Oct 09, 2013 5.573 5.573 5.502 5.502 48,889 -0.08(-1.43%)
Oct 08, 2013 5.601 5.606 5.568 5.582 25,651 -0.04(-0.67%)
Oct 07, 2013 5.629 5.629 5.596 5.620 14,619 -0.02(-0.33%)
Oct 04, 2013 5.577 5.643 5.577 5.638 27,807 +0.04(+0.76%)
Oct 03, 2013 5.596 5.596 5.573 5.596 8,018 -0.01(-0.17%)
Oct 02, 2013 5.577 5.614 5.568 5.606 8,695 +0.03(+0.59%)
Oct 01, 2013 5.544 5.577 5.535 5.573 32,048 +0.03(+0.59%)
Sep 30, 2013 5.455 5.558 5.455 5.540 21,753 +0.01(+0.17%)
Sep 27, 2013 5.535 5.544 5.436 5.530 23,603 -0.07(-1.18%)
Sep 26, 2013 5.596 5.620 5.591 5.596 28,494 +0.01(+0.17%)
Sep 25, 2013 5.629 5.629 5.582 5.587 15,767 +0.00(+0.00%)
Sep 24, 2013 5.657 5.657 5.582 5.587 29,579 +0.04(+0.68%)
Sep 23, 2013 5.535 5.587 5.535 5.549 35,337 -0.01(-0.17%)
Sep 20, 2013 5.540 5.596 5.540 5.558 14,115 -0.04(-0.67%)
Sep 19, 2013 5.667 5.690 5.591 5.596 16,097 -0.04(-0.75%)
Sep 18, 2013 5.413 5.638 5.343 5.638 19,080 +0.15(+2.65%)
Sep 17, 2013 5.539 5.539 5.474 5.493 15,474 -0.01(-0.26%)
Sep 16, 2013 5.558 5.558 5.483 5.507 34,799 +0.02(+0.34%)
Sep 13, 2013 5.455 5.488 5.455 5.488 13,228 -0.02(-0.34%)
Sep 12, 2013 5.461 5.526 5.446 5.507 6,528 +0.06(+1.11%)
Sep 11, 2013 5.413 5.514 5.413 5.447 20,969 +0.03(+0.56%)
Sep 10, 2013 5.391 6.033 5.391 5.416 76,625 +0.03(+0.59%)
Sep 09, 2013 5.389 5.408 5.356 5.385 58,814 +0.02(+0.44%)
Sep 06, 2013 5.337 5.366 5.333 5.361 13,662 +0.03(+0.53%)
Sep 05, 2013 5.319 5.366 5.314 5.333 39,475 -0.04(-0.79%)
Sep 04, 2013 5.432 5.432 5.366 5.375 97,900 -0.10(-1.80%)
Sep 03, 2013 5.507 5.507 5.417 5.474 6,334 +0.04(+0.78%)
Aug 30, 2013 5.469 5.469 5.432 5.432 10,579 -0.05(-0.94%)
Aug 29, 2013 5.441 5.483 5.441 5.483 11,880 +0.07(+1.22%)
Aug 28, 2013 5.380 5.417 5.380 5.417 32,409 +0.04(+0.70%)
Aug 27, 2013 5.455 5.455 5.380 5.380 42,740 -0.10(-1.80%)
Aug 26, 2013 5.502 5.516 5.474 5.479 23,659 +0.00(+0.00%)
Aug 23, 2013 5.450 5.502 5.450 5.479 15,234 +0.03(+0.52%)
Aug 22, 2013 5.446 5.455 5.446 5.450 14,400 +0.04(+0.70%)
Aug 21, 2013 5.411 5.455 5.403 5.413 17,966 -0.02(-0.43%)
Aug 20, 2013 5.408 5.455 5.403 5.436 20,250 +0.04(+0.78%)
Aug 19, 2013 5.385 5.450 5.366 5.394 12,348 -0.02(-0.40%)
Aug 16, 2013 5.460 5.481 5.416 5.416 24,673 -0.07(-1.32%)
Aug 15, 2013 5.474 5.488 5.446 5.488 30,750 -0.02(-0.32%)
Aug 14, 2013 5.479 5.554 5.479 5.506 51,035 +0.03(+0.50%)
Aug 13, 2013 5.436 5.479 5.417 5.479 17,796 +0.06(+1.13%)
Aug 12, 2013 5.399 5.443 5.398 5.417 34,285 -0.03(-0.52%)
Aug 09, 2013 5.483 5.488 5.431 5.446 29,083 -0.00(-0.09%)
Aug 08, 2013 5.403 5.511 5.380 5.450 45,334 +0.08(+1.40%)
Aug 07, 2013 5.366 5.392 5.354 5.375 4,091 +0.00(+0.00%)
Aug 06, 2013 5.375 5.398 5.352 5.375 13,964 -0.01(-0.17%)
Aug 05, 2013 5.408 5.408 5.380 5.385 9,316 +0.00(+0.09%)
Aug 02, 2013 5.347 5.403 5.347 5.380 22,829 +0.07(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.