Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Centers Corp (NY: REG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 28, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 27, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 26, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 25, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 24, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 21, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 20, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 19, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 18, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 17, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 14, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 13, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 12, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 11, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 10, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 07, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 06, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 05, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 04, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 03, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 30, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 29, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 28, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 27, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 26, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 23, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 22, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 21, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 20, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 19, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 16, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 15, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 14, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 13, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 12, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 09, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 08, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 07, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 06, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 02, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 01, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 31, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 30, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 29, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 26, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 25, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 24, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 23, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 22, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 19, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 18, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 17, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 16, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 15, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 12, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 11, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 10, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 09, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 08, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 05, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 04, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 03, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 02, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.