Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,756.82 +5.27 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1435 1435 1423 1430 13,891 -16.41(-1.13%)
Oct 30, 2023 1418 1446 1418 1446 7,725 +21.75(+1.53%)
Oct 27, 2023 1444 1444 1425 1425 6,702 -26.47(-1.82%)
Oct 26, 2023 1451 1451 1451 1451 8,014 +8.87(+0.62%)
Oct 25, 2023 1458 1458 1418 1442 9,721 +0.75(+0.05%)
Oct 24, 2023 1449 1449 1429 1441 8,468 +9.79(+0.68%)
Oct 23, 2023 1449 1449 1431 1432 7,235 -35.42(-2.41%)
Oct 20, 2023 1464 1473 1464 1467 5,416 -25.05(-1.68%)
Oct 19, 2023 1504 1525 1492 1492 7,697 -36.39(-2.38%)
Oct 18, 2023 1559 1559 1529 1529 9,138 -13.54(-0.88%)
Oct 17, 2023 1562 1562 1542 1542 20,925 +22.15(+1.46%)
Oct 16, 2023 1481 1527 1481 1520 14,731 +38.84(+2.62%)
Oct 13, 2023 1496 1496 1475 1481 7,623 -18.38(-1.23%)
Oct 12, 2023 1522 1522 1497 1499 12,744 -23.44(-1.54%)
Oct 11, 2023 1509 1525 1509 1523 6,415 +7.29(+0.48%)
Oct 10, 2023 1514 1518 1512 1516 6,932 +16.58(+1.11%)
Oct 09, 2023 1505 1505 1492 1499 3,499 -24.93(-1.64%)
Oct 06, 2023 1527 1559 1522 1524 10,542 -4.25(-0.28%)
Oct 05, 2023 1539 1544 1528 1528 15,975 +4.71(+0.31%)
Oct 04, 2023 1506 1529 1495 1523 18,535 +69.80(+4.80%)
Oct 03, 2023 1496 1496 1454 1454 12,095 -54.91(-3.64%)
Oct 02, 2023 1484 1530 1484 1509 16,709 +13.75(+0.92%)
Sep 29, 2023 1482 1509 1482 1495 14,584 -24.83(-1.63%)
Sep 28, 2023 1549 1562 1520 1520 10,036 -17.45(-1.14%)
Sep 27, 2023 1518 1538 1518 1537 22,891 +13.85(+0.91%)
Sep 26, 2023 1536 1536 1508 1523 12,444 -13.76(-0.90%)
Sep 25, 2023 1519 1556 1537 1537 8,533 -20.29(-1.30%)
Sep 22, 2023 1524 1557 1524 1557 6,466 +51.25(+3.40%)
Sep 21, 2023 1507 1524 1505 1506 5,883 -2.12(-0.14%)
Sep 20, 2023 1508 1508 1508 1508 5,509 -0.08(-0.01%)
Sep 19, 2023 1593 1593 1508 1508 7,840 -47.60(-3.06%)
Sep 18, 2023 1559 1563 1556 1556 5,539 -17.25(-1.10%)
Sep 15, 2023 1566 1573 1524 1573 14,894 +6.94(+0.44%)
Sep 14, 2023 1578 1582 1535 1566 7,349 +2.17(+0.14%)
Sep 13, 2023 1550 1570 1545 1564 12,568 +5.25(+0.34%)
Sep 12, 2023 1532 1589 1532 1559 9,351 +37.88(+2.49%)
Sep 11, 2023 1521 1521 1521 1521 4,895 +11.49(+0.76%)
Sep 08, 2023 1517 1517 1509 1509 5,546 -7.33(-0.48%)
Sep 07, 2023 1543 1543 1503 1517 8,005 -22.92(-1.49%)
Sep 06, 2023 1540 1540 1540 1540 4,212 -31.56(-2.01%)
Sep 05, 2023 1571 1571 1571 1571 5,608 -19.79(-1.24%)
Sep 01, 2023 1591 1591 1591 1591 4,642 +3.20(+0.20%)
Aug 31, 2023 1601 1601 1585 1588 8,873 -2.88(-0.18%)
Aug 30, 2023 1591 1591 1591 1591 5,532 +26.76(+1.71%)
Aug 29, 2023 1577 1602 1557 1564 7,140 +4.14(+0.27%)
Aug 28, 2023 1554 1560 1523 1560 9,042 +2.08(+0.13%)
Aug 25, 2023 1563 1563 1558 1558 5,609 -2.27(-0.15%)
Aug 24, 2023 1547 1560 1547 1560 5,529 +20.84(+1.35%)
Aug 23, 2023 1494 1541 1494 1539 7,724 +19.39(+1.28%)
Aug 22, 2023 1539 1539 1520 1520 4,565 -33.96(-2.19%)
Aug 21, 2023 1540 1558 1540 1554 5,473 -11.87(-0.76%)
Aug 18, 2023 1560 1570 1560 1566 9,734 +1.21(+0.08%)
Aug 17, 2023 1568 1610 1547 1564 16,315 +19.43(+1.26%)
Aug 16, 2023 1550 1552 1522 1545 7,244 -6.23(-0.40%)
Aug 15, 2023 1530 1551 1509 1551 5,267 +2.02(+0.13%)
Aug 14, 2023 1540 1549 1539 1549 8,763 -17.85(-1.14%)
Aug 11, 2023 1559 1599 1555 1567 11,216 +5.65(+0.36%)
Aug 10, 2023 1562 1577 1552 1561 25,869 +13.33(+0.86%)
Aug 09, 2023 1568 1568 1535 1548 9,798 -10.31(-0.66%)
Aug 08, 2023 1549 1558 1543 1558 8,284 +7.41(+0.48%)
Aug 07, 2023 1571 1573 1548 1551 5,817 -14.61(-0.93%)
Aug 04, 2023 1552 1574 1535 1566 6,107 -16.59(-1.05%)
Aug 03, 2023 1560 1593 1553 1582 6,567 +19.79(+1.27%)
Aug 02, 2023 1570 1570 1562 1562 4,408 -20.65(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.