Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.100 3.120 3.080 3.100 50,559 -0.02(-0.64%)
Oct 28, 2016 3.110 3.150 3.110 3.120 44,312 -0.02(-0.64%)
Oct 27, 2016 3.100 3.160 3.100 3.140 31,863 -0.01(-0.32%)
Oct 26, 2016 3.210 3.210 3.140 3.150 30,735 -0.04(-1.25%)
Oct 25, 2016 3.230 3.230 3.180 3.190 110,114 -0.04(-1.24%)
Oct 24, 2016 3.250 3.250 3.180 3.230 326,310 +0.07(+2.22%)
Oct 21, 2016 3.210 3.240 3.160 3.160 56,384 -0.03(-0.94%)
Oct 20, 2016 3.150 3.220 3.150 3.190 35,483 +0.01(+0.31%)
Oct 19, 2016 3.200 3.230 3.160 3.180 57,515 +0.00(+0.00%)
Oct 18, 2016 3.160 3.210 3.160 3.180 37,625 -0.01(-0.31%)
Oct 17, 2016 3.200 3.250 3.180 3.190 67,500 -0.04(-1.24%)
Oct 14, 2016 3.190 3.250 3.190 3.230 118,042 +0.04(+1.25%)
Oct 13, 2016 3.180 3.230 3.180 3.190 45,705 -0.03(-0.93%)
Oct 12, 2016 3.250 3.270 3.200 3.220 34,999 -0.03(-0.92%)
Oct 11, 2016 3.200 3.300 3.200 3.250 285,458 +0.05(+1.56%)
Oct 07, 2016 3.200 3.200 3.200 0 +0.02(+0.63%)
Oct 06, 2016 3.160 3.230 3.150 3.180 29,588 +0.00(+0.00%)
Oct 05, 2016 3.130 3.220 3.130 3.180 28,847 +0.03(+0.95%)
Oct 04, 2016 3.190 3.220 3.140 3.150 43,606 -0.05(-1.56%)
Oct 03, 2016 3.220 3.230 3.190 3.200 29,107 -0.04(-1.23%)
Sep 30, 2016 3.250 3.300 3.230 3.240 39,395 -0.02(-0.61%)
Sep 29, 2016 3.260 3.310 3.220 3.260 47,102 -0.03(-0.91%)
Sep 28, 2016 3.310 3.350 3.270 3.290 30,640 -0.02(-0.60%)
Sep 27, 2016 3.310 3.320 3.290 3.310 21,880 -0.01(-0.30%)
Sep 26, 2016 3.410 3.420 3.300 3.320 38,228 -0.10(-2.92%)
Sep 23, 2016 3.400 3.490 3.400 3.420 38,603 -0.03(-0.87%)
Sep 22, 2016 3.410 3.490 3.400 3.450 73,972 +0.03(+0.88%)
Sep 21, 2016 3.340 3.430 3.340 3.420 55,377 +0.02(+0.59%)
Sep 20, 2016 3.370 3.420 3.370 3.400 52,118 +0.03(+0.89%)
Sep 19, 2016 3.320 3.380 3.320 3.370 38,557 +0.05(+1.51%)
Sep 16, 2016 3.220 3.390 3.220 3.320 95,429 +0.03(+0.91%)
Sep 15, 2016 3.260 3.300 3.210 3.290 55,705 +0.05(+1.54%)
Sep 14, 2016 3.100 3.260 3.100 3.240 50,308 +0.07(+2.21%)
Sep 13, 2016 3.240 3.280 3.120 3.170 55,035 -0.10(-3.06%)
Sep 12, 2016 3.110 3.280 3.070 3.270 80,274 +0.10(+3.15%)
Sep 09, 2016 3.270 3.320 3.170 3.170 43,319 -0.17(-5.09%)
Sep 08, 2016 3.350 3.370 3.280 3.340 56,420 -0.01(-0.30%)
Sep 07, 2016 3.270 3.370 3.270 3.350 23,666 +0.03(+0.90%)
Sep 06, 2016 3.280 3.360 3.280 3.320 58,315 -0.02(-0.60%)
Sep 02, 2016 3.340 3.340 3.340 0 -0.04(-1.18%)
Sep 01, 2016 3.380 3.400 3.300 3.380 33,774 +0.00(+0.00%)
Aug 31, 2016 3.350 3.390 3.320 3.380 53,462 +0.03(+0.90%)
Aug 30, 2016 3.320 3.370 3.320 3.350 29,704 -0.01(-0.30%)
Aug 29, 2016 3.290 3.370 3.290 3.360 39,054 +0.08(+2.44%)
Aug 26, 2016 3.270 3.345 3.250 3.280 25,944 -0.03(-0.91%)
Aug 25, 2016 3.270 3.340 3.270 3.310 61,000 +0.01(+0.30%)
Aug 24, 2016 3.270 3.300 3.270 3.300 27,115 +0.03(+0.92%)
Aug 23, 2016 3.220 3.300 3.220 3.270 38,142 +0.01(+0.31%)
Aug 22, 2016 3.150 3.300 3.150 3.260 62,799 +0.08(+2.52%)
Aug 19, 2016 3.200 3.230 3.180 3.180 22,927 -0.06(-1.85%)
Aug 18, 2016 3.200 3.280 3.200 3.240 47,235 +0.01(+0.31%)
Aug 17, 2016 3.210 3.240 3.210 3.230 24,532 +0.02(+0.62%)
Aug 16, 2016 3.220 3.250 3.190 3.210 67,338 -0.02(-0.62%)
Aug 15, 2016 3.200 3.250 3.200 3.230 22,345 +0.00(+0.00%)
Aug 12, 2016 3.250 3.270 3.220 3.230 28,479 -0.01(-0.31%)
Aug 11, 2016 3.060 3.250 3.060 3.240 63,867 +0.16(+5.19%)
Aug 10, 2016 3.060 3.130 3.050 3.080 92,130 -0.02(-0.65%)
Aug 09, 2016 3.260 3.280 3.070 3.100 102,465 -0.19(-5.78%)
Aug 08, 2016 3.270 3.330 3.270 3.290 19,650 -0.02(-0.60%)
Aug 05, 2016 3.300 3.370 3.280 3.310 43,891 +0.05(+1.53%)
Aug 04, 2016 3.200 3.300 3.200 3.260 11,110 -0.01(-0.31%)
Aug 03, 2016 3.230 3.320 3.200 3.270 44,029 +0.03(+0.93%)
Aug 02, 2016 3.190 3.260 3.190 3.240 75,505 -0.03(-0.92%)
Jul 29, 2016 3.270 3.270 3.270 0 -0.05(-1.51%)
Jul 28, 2016 3.320 3.340 3.280 3.320 61,647 -0.03(-0.90%)
Jul 27, 2016 3.320 3.380 3.320 3.350 35,290 +0.01(+0.30%)
Jul 26, 2016 3.320 3.380 3.280 3.340 93,906 -0.01(-0.30%)
Jul 25, 2016 3.310 3.360 3.240 3.350 76,649 +0.03(+0.90%)
Jul 22, 2016 3.230 3.350 3.230 3.320 40,464 -0.01(-0.30%)
Jul 21, 2016 3.250 3.340 3.250 3.330 23,914 +0.02(+0.60%)
Jul 20, 2016 3.150 3.310 3.150 3.310 53,765 +0.11(+3.44%)
Jul 19, 2016 3.190 3.200 3.160 3.200 21,490 +0.00(+0.00%)
Jul 18, 2016 3.190 3.260 3.180 3.200 35,357 -0.03(-0.93%)
Jul 15, 2016 3.170 3.250 3.160 3.230 45,160 +0.01(+0.31%)
Jul 14, 2016 3.230 3.270 3.210 3.220 26,498 -0.03(-0.92%)
Jul 13, 2016 3.310 3.340 3.220 3.250 33,173 -0.07(-2.11%)
Jul 12, 2016 3.210 3.340 3.210 3.320 49,126 +0.05(+1.53%)
Jul 11, 2016 3.310 3.370 3.260 3.270 19,712 -0.06(-1.80%)
Jul 08, 2016 3.350 3.130 3.330 63,522 +0.20(+6.39%)
Jul 07, 2016 3.280 3.280 3.100 3.130 41,942 -0.14(-4.28%)
Jul 05, 2016 3.190 3.280 3.190 3.270 28,474 +0.00(+0.00%)
Jul 04, 2016 3.110 3.300 3.110 3.270 40,574 +0.09(+2.83%)
Jun 30, 2016 3.180 3.180 3.180 0 -0.01(-0.31%)
Jun 29, 2016 3.150 3.210 3.150 3.190 40,259 +0.03(+0.95%)
Jun 28, 2016 3.100 3.200 3.030 3.160 49,507 +0.09(+2.93%)
Jun 27, 2016 3.120 3.190 3.050 3.070 37,300 -0.12(-3.76%)
Jun 24, 2016 2.950 3.210 2.950 3.190 85,948 +0.03(+0.95%)
Jun 23, 2016 3.090 3.190 3.090 3.160 52,431 +0.01(+0.32%)
Jun 22, 2016 3.130 3.170 3.030 3.150 83,270 +0.03(+0.96%)
Jun 21, 2016 3.040 3.150 3.010 3.120 42,032 +0.07(+2.30%)
Jun 20, 2016 3.010 3.100 2.980 3.050 31,656 +0.04(+1.33%)
Jun 17, 2016 2.980 3.020 2.910 3.010 65,260 +0.05(+1.69%)
Jun 16, 2016 2.900 2.980 2.890 2.960 33,449 +0.07(+2.42%)
Jun 15, 2016 2.890 2.940 2.890 2.890 24,651 -0.02(-0.69%)
Jun 14, 2016 2.920 2.940 2.850 2.910 36,480 +0.00(+0.00%)
Jun 13, 2016 2.960 2.960 2.890 2.910 45,584 -0.06(-2.02%)
Jun 10, 2016 3.070 3.070 2.950 2.970 58,859 -0.14(-4.50%)
Jun 09, 2016 3.080 3.120 3.020 3.110 42,889 +0.00(+0.00%)
Jun 08, 2016 3.050 3.130 3.050 3.110 67,198 +0.01(+0.32%)
Jun 07, 2016 3.020 3.100 3.020 3.100 33,671 +0.05(+1.64%)
Jun 06, 2016 3.040 3.060 3.040 3.050 34,371 +0.02(+0.66%)
Jun 03, 2016 3.060 3.090 3.030 3.030 17,763 -0.07(-2.26%)
Jun 02, 2016 3.060 3.100 3.040 3.100 40,698 +0.03(+0.98%)
Jun 01, 2016 3.030 3.090 3.020 3.070 41,757 +0.02(+0.66%)
May 31, 2016 3.000 3.110 3.000 3.050 133,794 +0.07(+2.35%)
May 30, 2016 3.020 3.060 2.980 2.980 23,265 -0.07(-2.30%)
May 27, 2016 3.030 3.080 3.030 3.050 31,360 +0.01(+0.33%)
May 26, 2016 3.100 3.120 3.030 3.040 48,817 -0.04(-1.30%)
May 25, 2016 3.080 3.110 3.060 3.080 67,147 +0.00(+0.00%)
May 24, 2016 3.060 3.170 3.060 3.080 61,864 -0.02(-0.65%)
May 20, 2016 3.100 3.100 3.100 0 +0.01(+0.32%)
May 19, 2016 3.040 3.100 3.020 3.090 54,030 +0.02(+0.65%)
May 18, 2016 2.970 3.100 2.970 3.070 63,743 +0.06(+1.99%)
May 17, 2016 3.010 3.030 2.970 3.010 157,710 +0.00(+0.00%)
May 16, 2016 2.950 3.020 2.940 3.010 61,807 +0.05(+1.69%)
May 13, 2016 2.990 3.030 2.950 2.960 55,903 +0.02(+0.68%)
May 12, 2016 2.990 3.030 2.930 2.940 59,508 -0.03(-1.01%)
May 11, 2016 2.990 3.090 2.970 2.970 68,130 -0.02(-0.67%)
May 10, 2016 2.970 3.070 2.950 2.990 130,153 +0.01(+0.34%)
May 09, 2016 3.070 3.070 2.960 2.980 214,038 -0.13(-4.18%)
May 06, 2016 3.280 3.390 3.060 3.110 157,849 -0.21(-6.33%)
May 05, 2016 3.270 3.370 3.270 3.320 19,784 -0.01(-0.30%)
May 04, 2016 3.400 3.490 3.330 3.330 40,243 -0.06(-1.77%)
May 03, 2016 3.440 3.440 3.260 3.390 67,448 -0.03(-0.88%)
May 02, 2016 3.360 3.440 3.300 3.420 60,003 +0.08(+2.40%)
Apr 29, 2016 3.310 3.390 3.280 3.340 66,714 +0.02(+0.60%)
Apr 28, 2016 3.300 3.380 3.280 3.320 44,364 +0.01(+0.30%)
Apr 27, 2016 3.240 3.350 3.240 3.310 172,819 +0.07(+2.16%)
Apr 26, 2016 3.200 3.280 3.180 3.240 40,335 +0.03(+0.93%)
Apr 25, 2016 3.290 3.300 3.100 3.210 119,419 -0.10(-3.02%)
Apr 22, 2016 3.210 3.330 3.200 3.310 93,320 +0.09(+2.80%)
Apr 21, 2016 3.250 3.370 3.220 3.220 44,825 -0.06(-1.83%)
Apr 20, 2016 3.250 3.330 3.250 3.280 110,086 +0.05(+1.55%)
Apr 19, 2016 3.250 3.290 3.220 3.230 40,725 -0.08(-2.42%)
Apr 18, 2016 3.100 3.350 3.100 3.310 67,674 +0.20(+6.43%)
Apr 15, 2016 3.130 3.130 3.070 3.110 40,109 -0.04(-1.27%)
Apr 14, 2016 3.210 3.210 3.120 3.150 27,113 -0.06(-1.87%)
Apr 13, 2016 3.050 3.210 3.030 3.210 62,102 +0.15(+4.90%)
Apr 12, 2016 3.080 3.080 2.990 3.060 103,242 -0.02(-0.65%)
Apr 11, 2016 3.150 3.200 3.070 3.080 63,020 -0.10(-3.14%)
Apr 08, 2016 3.160 3.240 3.130 3.180 39,626 +0.04(+1.27%)
Apr 07, 2016 3.200 3.300 3.120 3.140 50,310 -0.13(-3.98%)
Apr 06, 2016 3.110 3.290 3.110 3.270 55,660 +0.13(+4.14%)
Apr 05, 2016 3.190 3.220 3.100 3.140 56,527 -0.09(-2.79%)
Apr 04, 2016 3.240 3.270 3.190 3.230 58,904 -0.02(-0.62%)
Apr 01, 2016 3.200 3.280 3.200 3.250 42,628 +0.06(+1.88%)
Mar 31, 2016 3.260 3.270 3.180 3.190 48,328 -0.05(-1.54%)
Mar 30, 2016 3.310 3.330 3.210 3.240 59,916 -0.07(-2.11%)
Mar 29, 2016 3.180 3.360 3.080 3.310 75,492 +0.14(+4.42%)
Mar 28, 2016 3.150 3.200 3.040 3.170 46,121 -0.05(-1.55%)
Mar 24, 2016 3.220 3.220 3.220 0 +0.08(+2.55%)
Mar 23, 2016 3.080 3.220 3.070 3.140 81,799 +0.04(+1.29%)
Mar 22, 2016 3.020 3.120 2.960 3.100 43,538 +0.08(+2.65%)
Mar 21, 2016 2.780 3.070 2.780 3.020 148,725 +0.12(+4.14%)
Mar 18, 2016 2.670 2.940 2.670 2.900 119,330 +0.23(+8.61%)
Mar 17, 2016 2.770 2.820 2.650 2.670 119,346 -0.12(-4.30%)
Mar 16, 2016 2.830 2.840 2.790 2.790 24,973 -0.04(-1.41%)
Mar 15, 2016 2.800 2.870 2.780 2.830 61,800 -0.01(-0.35%)
Mar 14, 2016 2.780 2.860 2.730 2.840 82,581 +0.04(+1.43%)
Mar 11, 2016 2.870 2.870 2.780 2.800 57,030 -0.05(-1.75%)
Mar 10, 2016 2.700 2.860 2.680 2.850 221,296 +0.18(+6.74%)
Mar 09, 2016 2.570 2.700 2.570 2.670 198,898 +0.11(+4.30%)
Mar 08, 2016 2.410 2.600 2.410 2.560 141,273 +0.19(+8.02%)
Mar 07, 2016 2.520 2.350 2.370 86,820 -0.16(-6.32%)
Mar 04, 2016 2.510 2.580 2.510 2.530 52,440 +0.03(+1.20%)
Mar 03, 2016 2.420 2.520 2.420 2.500 87,193 +0.08(+3.31%)
Mar 02, 2016 2.310 2.430 2.310 2.420 59,170 +0.10(+4.31%)
Mar 01, 2016 2.340 2.385 2.310 2.320 58,268 +0.00(+0.00%)
Feb 29, 2016 2.360 2.410 2.320 2.320 33,902 -0.05(-2.11%)
Feb 26, 2016 2.400 2.465 2.350 2.370 52,044 -0.07(-2.87%)
Feb 25, 2016 2.450 2.460 2.370 2.440 33,289 -0.01(-0.41%)
Feb 24, 2016 2.450 2.470 2.360 2.450 34,096 +0.01(+0.41%)
Feb 23, 2016 2.460 2.500 2.440 2.440 33,955 -0.02(-0.81%)
Feb 22, 2016 2.410 2.500 2.410 2.460 40,021 +0.04(+1.65%)
Feb 19, 2016 2.450 2.470 2.410 2.420 42,893 -0.07(-2.81%)
Feb 18, 2016 2.460 2.510 2.400 2.490 48,899 +0.03(+1.22%)
Feb 17, 2016 2.350 2.465 2.350 2.460 71,610 +0.08(+3.36%)
Feb 16, 2016 2.280 2.390 2.240 2.380 123,092 +0.08(+3.48%)
Feb 12, 2016 2.300 2.300 2.300 0 -0.01(-0.43%)
Feb 11, 2016 2.440 2.440 2.210 2.310 120,224 -0.08(-3.35%)
Feb 10, 2016 2.350 2.500 2.250 2.390 126,483 +0.05(+2.14%)
Feb 09, 2016 2.400 2.400 2.300 2.340 100,995 -0.02(-0.85%)
Feb 08, 2016 2.450 2.450 2.360 2.360 85,760 -0.09(-3.67%)
Feb 05, 2016 2.500 2.540 2.450 2.450 48,556 -0.07(-2.78%)
Feb 04, 2016 2.470 2.570 2.470 2.520 84,946 +0.03(+1.20%)
Feb 03, 2016 2.440 2.520 2.440 2.490 129,084 +0.03(+1.22%)
Feb 02, 2016 2.510 2.530 2.450 2.460 61,408 -0.06(-2.38%)
Feb 01, 2016 2.570 2.610 2.500 2.520 68,096 -0.11(-4.18%)
Jan 29, 2016 2.580 2.670 2.570 2.630 192,298 +0.07(+2.73%)
Jan 28, 2016 2.520 2.600 2.470 2.560 120,798 +0.07(+2.81%)
Jan 27, 2016 2.600 2.450 2.490 181,048 +0.02(+0.81%)
Jan 26, 2016 2.440 2.530 2.440 2.470 146,400 +0.02(+0.82%)
Jan 25, 2016 2.500 2.520 2.450 2.450 95,587 -0.08(-3.16%)
Jan 22, 2016 2.450 2.590 2.450 2.530 164,027 +0.12(+4.98%)
Jan 21, 2016 2.450 2.600 2.390 2.410 142,308 -0.05(-2.03%)
Jan 20, 2016 2.460 2.470 2.310 2.460 108,033 +0.01(+0.41%)
Jan 19, 2016 2.570 2.570 2.410 2.450 104,041 -0.06(-2.39%)
Jan 18, 2016 2.450 2.510 2.450 2.510 45,385 +0.01(+0.40%)
Jan 15, 2016 2.450 2.510 2.340 2.500 162,499 +0.05(+2.04%)
Jan 14, 2016 2.420 2.460 2.390 2.450 102,206 +0.03(+1.24%)
Jan 13, 2016 2.400 2.470 2.400 2.420 73,977 +0.00(+0.00%)
Jan 12, 2016 2.410 2.480 2.400 2.420 148,756 +0.02(+0.83%)
Jan 11, 2016 2.480 2.490 2.390 2.400 155,795 -0.08(-3.23%)
Jan 08, 2016 2.570 2.580 2.480 2.480 38,215 -0.10(-3.88%)
Jan 07, 2016 2.740 2.740 2.550 2.580 127,675 -0.18(-6.52%)
Jan 06, 2016 2.680 2.790 2.680 2.760 94,972 +0.02(+0.73%)
Jan 05, 2016 2.670 2.770 2.670 2.740 214,169 +0.08(+3.01%)
Jan 04, 2016 2.730 2.800 2.610 2.660 85,094 -0.08(-2.92%)
Dec 31, 2015 2.740 2.740 2.740 0 +0.27(+10.93%)
Dec 30, 2015 2.490 2.540 2.470 2.470 41,240 -0.02(-0.80%)
Dec 29, 2015 2.380 2.530 2.370 2.490 176,867 +0.18(+7.79%)
Dec 24, 2015 2.310 2.310 2.310 0 +0.10(+4.52%)
Dec 23, 2015 2.400 2.400 2.190 2.210 218,425 -0.12(-5.15%)
Dec 22, 2015 2.420 2.440 2.330 2.330 69,574 -0.11(-4.51%)
Dec 21, 2015 2.260 2.500 2.260 2.440 115,985 +0.17(+7.49%)
Dec 18, 2015 2.290 2.350 2.270 2.270 167,794 -0.02(-0.87%)
Dec 17, 2015 2.420 2.430 2.270 2.290 214,669 -0.10(-4.18%)
Dec 16, 2015 2.310 2.430 2.300 2.390 118,534 +0.09(+3.91%)
Dec 15, 2015 2.300 2.380 2.300 2.300 77,197 -0.05(-2.13%)
Dec 14, 2015 2.520 2.560 2.340 2.350 277,595 -0.23(-8.91%)
Dec 11, 2015 2.530 2.660 2.480 2.580 90,959 +0.03(+1.18%)
Dec 10, 2015 2.630 2.650 2.550 2.550 115,404 -0.09(-3.41%)
Dec 09, 2015 2.630 2.720 2.620 2.640 145,967 -0.03(-1.12%)
Dec 08, 2015 2.550 2.690 2.530 2.670 96,390 +0.02(+0.75%)
Dec 07, 2015 2.550 2.730 2.460 2.650 150,752 +0.08(+3.11%)
Dec 04, 2015 2.650 2.670 2.550 2.570 146,826 -0.07(-2.65%)
Dec 03, 2015 2.670 2.690 2.640 2.640 45,945 -0.02(-0.75%)
Dec 02, 2015 2.630 2.700 2.630 2.660 85,777 -0.01(-0.37%)
Dec 01, 2015 2.660 2.690 2.640 2.670 123,002 +0.00(+0.00%)
Nov 30, 2015 2.770 2.770 2.640 2.670 141,433 -0.08(-2.91%)
Nov 27, 2015 2.730 2.750 2.680 2.750 52,611 +0.03(+1.10%)
Nov 26, 2015 2.620 2.730 2.620 2.720 33,141 +0.04(+1.49%)
Nov 25, 2015 2.690 2.750 2.660 2.680 134,347 -0.05(-1.83%)
Nov 24, 2015 2.800 2.800 2.680 2.730 41,932 -0.02(-0.73%)
Nov 23, 2015 2.790 2.750 57,603 +0.04(+1.48%)
Nov 20, 2015 2.650 2.760 2.650 2.710 46,945 +0.02(+0.74%)
Nov 19, 2015 2.720 2.720 2.670 2.690 50,930 -0.02(-0.74%)
Nov 18, 2015 2.640 2.725 2.640 2.710 41,615 +0.04(+1.50%)
Nov 17, 2015 2.700 2.710 2.630 2.670 122,182 -0.06(-2.20%)
Nov 16, 2015 2.610 2.740 2.610 2.730 77,117 +0.05(+1.87%)
Nov 13, 2015 2.640 2.680 2.630 2.680 43,244 +0.03(+1.13%)
Nov 12, 2015 2.730 2.730 2.640 2.650 0 -0.08(-2.93%)
Nov 11, 2015 2.720 2.750 2.700 2.730 39,828 -0.01(-0.36%)
Nov 10, 2015 2.820 2.820 2.730 2.740 33,140 -0.08(-2.84%)
Nov 09, 2015 2.850 2.930 2.810 2.820 72,802 -0.08(-2.76%)
Nov 06, 2015 2.850 2.910 2.780 2.900 71,598 +0.14(+5.07%)
Nov 05, 2015 2.720 2.790 2.720 2.760 29,160 +0.01(+0.36%)
Nov 04, 2015 2.830 2.850 2.720 2.750 45,114 -0.12(-4.18%)
Nov 03, 2015 2.810 2.920 2.810 2.870 51,784 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.