Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutrafuels (OP: NTFU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1198 0.1279 0.1040 0.1279 165,003 +0.02(+24.17%)
Oct 30, 2017 0.1445 0.1445 0.1000 0.1030 844,654 -0.03(-23.76%)
Oct 27, 2017 0.1669 0.1669 0.1000 0.1351 673,887 +0.01(+8.08%)
Oct 26, 2017 0.1530 0.1530 0.1221 0.1250 120,060 -0.03(-17.22%)
Oct 25, 2017 0.1739 0.1739 0.1510 0.1510 4,791 -0.03(-15.17%)
Oct 24, 2017 0.1959 0.1959 0.1690 0.1780 69,394 -0.01(-3.52%)
Oct 23, 2017 0.1900 0.1930 0.1540 0.1845 96,151 -0.01(-5.34%)
Oct 20, 2017 0.1925 0.2150 0.1887 0.1949 150,500 +0.00(+1.25%)
Oct 19, 2017 0.2150 0.2490 0.1925 0.1925 148,954 -0.03(-12.50%)
Oct 18, 2017 0.2210 0.2220 0.2092 0.2200 92,769 -0.01(-4.76%)
Oct 17, 2017 0.2350 0.2743 0.2301 0.2310 45,310 -0.04(-15.79%)
Oct 16, 2017 0.2800 0.2850 0.2340 0.2743 20,545 -0.01(-2.04%)
Oct 13, 2017 0.2450 0.2850 0.2250 0.2800 34,198 +0.04(+14.29%)
Oct 12, 2017 0.2900 0.2900 0.2230 0.2450 27,815 -0.03(-11.87%)
Oct 11, 2017 0.2300 0.2850 0.2300 0.2780 54,281 +0.07(+32.38%)
Oct 10, 2017 0.2310 0.2310 0.2050 0.2100 33,202 -0.05(-19.23%)
Oct 09, 2017 0.2629 0.2700 0.2240 0.2600 32,490 +0.01(+5.48%)
Oct 06, 2017 0.2180 0.2800 0.2180 0.2465 31,025 +0.05(+22.45%)
Oct 05, 2017 0.2011 0.2200 0.2000 0.2013 126,789 -0.02(-9.69%)
Oct 04, 2017 0.2200 0.2230 0.2000 0.2229 39,919 +0.00(+1.32%)
Oct 03, 2017 0.2072 0.2350 0.2072 0.2200 12,750 -0.02(-7.95%)
Oct 02, 2017 0.2800 0.2800 0.2030 0.2390 108,413 -0.03(-11.48%)
Sep 29, 2017 0.2608 0.2700 0.2608 0.2700 1,880 +0.00(+0.00%)
Sep 28, 2017 0.2498 0.2700 0.2498 0.2700 15,570 +0.02(+8.04%)
Sep 27, 2017 0.2601 0.2800 0.2306 0.2499 46,608 -0.01(-3.92%)
Sep 26, 2017 0.2900 0.2900 0.2600 0.2601 4,632 -0.03(-9.37%)
Sep 25, 2017 0.2799 0.2870 0.2500 0.2870 16,699 +0.01(+2.57%)
Sep 22, 2017 0.2693 0.2798 0.2500 0.2798 15,761 +0.03(+11.92%)
Sep 21, 2017 0.2895 0.2925 0.2388 0.2500 83,130 -0.04(-12.39%)
Sep 20, 2017 0.2901 0.3000 0.2720 0.2853 43,200 -0.03(-10.83%)
Sep 19, 2017 0.3201 0.3201 0.3000 0.3200 46,937 -0.03(-8.23%)
Sep 18, 2017 0.3148 0.3487 0.3110 0.3487 1,900 -0.00(-0.03%)
Sep 15, 2017 0.2720 0.3488 0.2720 0.3488 15,423 +0.00(+0.00%)
Sep 14, 2017 0.3100 0.3488 0.3100 0.3488 10,400 +0.01(+2.62%)
Sep 13, 2017 0.3400 0.3400 0.3399 0.3399 2,400 +0.00(+0.86%)
Sep 12, 2017 0.3420 0.3420 0.3102 0.3370 20,972 +0.02(+5.32%)
Sep 11, 2017 0.3420 0.3420 0.3101 0.3200 5,650 -0.03(-8.55%)
Sep 08, 2017 0.3499 0.3499 0.3499 0.3499 160 +0.01(+2.94%)
Sep 07, 2017 0.3499 0.3500 0.3100 0.3399 9,901 -0.01(-1.48%)
Sep 06, 2017 0.3394 0.3450 0.2703 0.3450 45,704 +0.03(+11.29%)
Sep 05, 2017 0.3400 0.3400 0.3030 0.3100 58,708 -0.03(-9.01%)
Sep 01, 2017 0.3500 0.3599 0.3400 0.3407 48,042 -0.00(-0.01%)
Aug 31, 2017 0.3407 0.3407 0.3350 0.3407 2,193 +0.00(+0.81%)
Aug 30, 2017 0.3500 0.3500 0.3380 0.3380 6,985 -0.03(-8.62%)
Aug 29, 2017 0.3622 0.3700 0.3405 0.3699 20,389 -0.00(-0.03%)
Aug 28, 2017 0.3711 0.3711 0.3300 0.3700 26,623 +0.02(+5.65%)
Aug 25, 2017 0.3500 0.3720 0.3500 0.3502 14,640 +0.00(+0.03%)
Aug 24, 2017 0.3899 0.3899 0.3501 0.3501 19,210 -0.03(-7.80%)
Aug 23, 2017 0.3900 0.3900 0.3500 0.3797 69,698 -0.02(-5.05%)
Aug 22, 2017 0.4000 0.4400 0.3900 0.3999 25,105 -0.05(-11.13%)
Aug 21, 2017 0.4000 0.4500 0.4000 0.4500 400 +0.05(+12.50%)
Aug 18, 2017 0.4001 0.4001 0.4000 0.4000 3,346 -0.03(-6.98%)
Aug 17, 2017 0.3960 0.4300 0.3960 0.4300 16,625 -0.02(-4.44%)
Aug 16, 2017 0.4000 0.4500 0.3900 0.4500 35,934 +0.05(+12.08%)
Aug 15, 2017 0.4100 0.4103 0.4015 0.4015 10,171 -0.03(-6.63%)
Aug 14, 2017 0.4299 0.4300 0.4100 0.4300 9,194 +0.03(+6.97%)
Aug 11, 2017 0.4789 0.4789 0.4020 0.4020 7,489 -0.08(-16.01%)
Aug 10, 2017 0.3800 0.5450 0.3500 0.4786 256,395 +0.10(+25.91%)
Aug 09, 2017 0.4050 0.4050 0.3800 0.3801 3,162 -0.03(-7.98%)
Aug 08, 2017 0.4400 0.4500 0.3700 0.4130 50,940 -0.04(-8.21%)
Aug 07, 2017 0.4000 0.4500 0.3500 0.4500 43,739 +0.00(+0.22%)
Aug 04, 2017 0.4500 0.4500 0.4400 0.4490 4,300 -0.00(-0.22%)
Aug 03, 2017 0.4500 0.4500 0.4200 0.4500 35,606 +0.03(+7.14%)
Aug 02, 2017 0.4200 0.4300 0.4200 0.4200 4,873 -0.03(-6.38%)
Aug 01, 2017 0.4500 0.4580 0.4000 0.4486 3,297 +0.03(+7.81%)
Jul 31, 2017 0.4300 0.4300 0.3984 0.4161 13,975 -0.01(-3.23%)
Jul 28, 2017 0.4076 0.4300 0.4000 0.4300 30,430 +0.03(+7.50%)
Jul 27, 2017 0.4300 0.4300 0.4000 0.4000 46,100 -0.02(-4.76%)
Jul 26, 2017 0.4200 0.4695 0.4200 0.4200 10,800 +0.00(+0.00%)
Jul 25, 2017 0.4150 0.4300 0.4150 0.4200 14,080 -0.01(-2.26%)
Jul 24, 2017 0.4500 0.4797 0.4297 0.4297 5,058 -0.03(-6.89%)
Jul 21, 2017 0.5198 0.5198 0.4500 0.4615 20,176 -0.05(-9.44%)
Jul 20, 2017 0.4110 0.5099 0.4110 0.5096 1,980 +0.00(+0.93%)
Jul 19, 2017 0.4900 0.5139 0.4030 0.5049 23,657 -0.01(-1.75%)
Jul 18, 2017 0.5440 0.5440 0.4800 0.5139 20,465 -0.03(-5.71%)
Jul 17, 2017 0.4500 0.5450 0.4010 0.5450 15,594 +0.07(+13.54%)
Jul 14, 2017 0.4100 0.5000 0.4000 0.4800 76,460 +0.07(+17.07%)
Jul 13, 2017 0.3800 0.4100 0.3449 0.4100 49,357 +0.03(+7.89%)
Jul 12, 2017 0.3800 0.3999 0.3410 0.3800 33,600 -0.02(-5.00%)
Jul 11, 2017 0.4089 0.4299 0.3800 0.4000 9,450 +0.00(+0.00%)
Jul 10, 2017 0.4200 0.4200 0.3625 0.4000 25,952 -0.04(-8.88%)
Jul 07, 2017 0.4200 0.4390 0.4100 0.4390 24,570 +0.03(+7.07%)
Jul 06, 2017 0.4490 0.4490 0.4000 0.4100 60,857 -0.04(-8.89%)
Jul 05, 2017 0.4300 0.4600 0.4001 0.4500 50,877 +0.02(+4.63%)
Jul 03, 2017 0.4500 0.4500 0.4301 0.4301 1,118 -0.02(-4.42%)
Jun 30, 2017 0.4600 0.4800 0.4201 0.4500 28,090 -0.01(-2.17%)
Jun 29, 2017 0.4600 0.4600 0.4300 0.4600 20,005 +0.00(+0.00%)
Jun 28, 2017 0.4790 0.4800 0.4300 0.4600 46,428 +0.00(+0.00%)
Jun 27, 2017 0.4600 0.4600 0.4600 0.4600 1,533 +0.01(+1.10%)
Jun 26, 2017 0.4501 0.4551 0.4500 0.4550 8,658 -0.01(-3.19%)
Jun 23, 2017 0.4600 0.5000 0.4600 0.4700 18,765 +0.01(+2.17%)
Jun 22, 2017 0.4692 0.4692 0.4600 0.4600 802 +0.01(+2.22%)
Jun 21, 2017 0.4400 0.4950 0.4400 0.4500 12,065 -0.01(-2.17%)
Jun 20, 2017 0.4999 0.5000 0.4600 0.4600 11,186 +0.00(+0.00%)
Jun 19, 2017 0.5000 0.5000 0.4501 0.4600 12,605 -0.04(-8.00%)
Jun 16, 2017 0.5000 0.5000 0.4999 0.5000 2,953 +0.03(+6.38%)
Jun 15, 2017 0.5301 0.5337 0.4267 0.4700 45,227 -0.10(-17.54%)
Jun 14, 2017 0.5750 0.5900 0.5700 0.5700 3,177 +0.00(+0.00%)
Jun 13, 2017 0.5750 0.5899 0.5400 0.5700 22,613 +0.00(+0.00%)
Jun 12, 2017 0.5300 0.5900 0.5300 0.5700 35,843 +0.03(+5.56%)
Jun 09, 2017 0.5815 0.5815 0.5300 0.5400 24,305 -0.05(-9.01%)
Jun 08, 2017 0.6000 0.6200 0.5460 0.5935 47,270 +0.00(+0.59%)
Jun 07, 2017 0.5000 0.5900 0.4980 0.5900 47,890 +0.14(+31.08%)
Jun 06, 2017 0.4999 0.5000 0.4010 0.4501 57,637 -0.05(-9.98%)
Jun 05, 2017 0.4500 0.5000 0.4500 0.5000 13,411 +0.03(+6.38%)
Jun 02, 2017 0.4500 0.4970 0.4196 0.4700 41,281 +0.01(+3.30%)
Jun 01, 2017 0.4662 0.4998 0.4550 0.4550 22,284 -0.01(-1.62%)
May 31, 2017 0.4625 0.4999 0.4625 0.4625 6,698 +0.00(+0.00%)
May 30, 2017 0.5000 0.5000 0.4625 0.4625 21,780 -0.05(-9.31%)
May 26, 2017 0.5100 0.5450 0.4501 0.5100 10,350 +0.01(+2.00%)
May 25, 2017 0.4700 0.5000 0.4521 0.5000 17,694 +0.00(+0.00%)
May 24, 2017 0.4800 0.5000 0.4501 0.5000 26,727 +0.05(+11.11%)
May 23, 2017 0.4850 0.5000 0.4500 0.4500 26,348 -0.03(-7.22%)
May 22, 2017 0.5150 0.5150 0.4850 0.4850 46,663 -0.04(-6.73%)
May 19, 2017 0.5499 0.5499 0.5189 0.5200 10,070 +0.01(+1.96%)
May 18, 2017 0.4942 0.5100 0.4800 0.5100 12,934 -0.01(-0.97%)
May 17, 2017 0.5479 0.5479 0.4801 0.5150 5,175 -0.03(-6.19%)
May 16, 2017 0.5000 0.5490 0.4900 0.5490 14,834 +0.05(+9.80%)
May 15, 2017 0.5444 0.5590 0.4310 0.5000 54,817 -0.04(-7.41%)
May 12, 2017 0.5590 0.5750 0.5400 0.5400 22,180 +0.00(+0.00%)
May 11, 2017 0.5010 0.6000 0.5010 0.5400 13,293 +0.04(+8.00%)
May 10, 2017 0.5450 0.5600 0.5000 0.5000 39,161 -0.05(-8.26%)
May 09, 2017 0.4900 0.5800 0.4708 0.5450 125,240 +0.11(+26.30%)
May 08, 2017 0.4999 0.4999 0.4315 0.4315 52,659 -0.07(-13.68%)
May 05, 2017 0.4600 0.5450 0.4600 0.4999 59,145 +0.04(+8.67%)
May 04, 2017 0.5150 0.5150 0.4000 0.4600 173,846 -0.05(-10.68%)
May 03, 2017 0.5503 0.5503 0.4919 0.5150 74,548 -0.04(-7.07%)
May 02, 2017 0.5501 0.5900 0.5501 0.5542 22,137 -0.04(-6.71%)
May 01, 2017 0.5501 0.5950 0.5501 0.5940 6,460 +0.03(+6.07%)
Apr 28, 2017 0.5900 0.5900 0.5600 0.5600 14,881 -0.03(-5.08%)
Apr 27, 2017 0.5700 0.5900 0.5500 0.5900 14,489 +0.01(+1.72%)
Apr 26, 2017 0.5100 0.5950 0.5100 0.5800 25,345 +0.00(+0.00%)
Apr 25, 2017 0.6200 0.6200 0.5400 0.5800 33,141 -0.04(-6.45%)
Apr 24, 2017 0.5500 0.6200 0.5100 0.6200 22,598 +0.05(+8.77%)
Apr 21, 2017 0.5700 0.6200 0.5500 0.5700 70,319 +0.00(+0.00%)
Apr 20, 2017 0.5700 0.5900 0.5680 0.5700 33,267 +0.02(+3.62%)
Apr 19, 2017 0.5325 0.6149 0.5325 0.5501 50,310 +0.02(+3.79%)
Apr 18, 2017 0.5100 0.5750 0.5100 0.5300 43,764 +0.01(+1.92%)
Apr 17, 2017 0.6500 0.6500 0.4760 0.5200 151,286 -0.12(-18.75%)
Apr 13, 2017 0.6040 0.6500 0.6040 0.6400 15,553 +0.02(+3.23%)
Apr 12, 2017 0.6150 0.6450 0.6150 0.6200 22,759 -0.03(-3.88%)
Apr 11, 2017 0.6900 0.6900 0.6150 0.6450 20,731 -0.04(-6.52%)
Apr 10, 2017 0.6900 0.6900 0.6400 0.6900 37,778 +0.00(+0.00%)
Apr 07, 2017 0.6700 0.7150 0.6213 0.6900 37,081 +0.02(+2.99%)
Apr 06, 2017 0.7000 0.7000 0.6700 0.6700 26,748 -0.03(-4.29%)
Apr 05, 2017 0.6000 0.7000 0.6000 0.7000 69,167 +0.07(+11.11%)
Apr 04, 2017 0.6901 0.6901 0.5600 0.6300 96,446 -0.06(-8.71%)
Apr 03, 2017 0.7520 0.7600 0.6900 0.6901 11,490 -0.06(-7.43%)
Mar 31, 2017 0.7698 0.7698 0.7000 0.7455 24,594 -0.02(-3.14%)
Mar 30, 2017 0.7320 0.7850 0.6510 0.7697 39,643 +0.04(+5.15%)
Mar 29, 2017 0.8200 0.8200 0.6510 0.7320 43,359 -0.09(-10.73%)
Mar 28, 2017 0.8301 1.000 0.7650 0.8200 143,851 +0.03(+3.80%)
Mar 27, 2017 0.7510 0.7999 0.7510 0.7900 18,450 +0.03(+4.51%)
Mar 24, 2017 0.8000 0.8020 0.7510 0.7559 26,864 -0.04(-5.51%)
Mar 23, 2017 0.7850 0.8100 0.7350 0.8000 27,651 +0.02(+1.91%)
Mar 22, 2017 0.7320 0.7850 0.7320 0.7850 34,990 +0.05(+7.24%)
Mar 21, 2017 0.7700 0.7700 0.7300 0.7320 30,729 -0.04(-4.94%)
Mar 20, 2017 0.8100 0.8100 0.7300 0.7700 39,426 -0.04(-4.93%)
Mar 17, 2017 0.9000 0.9500 0.7050 0.8099 123,889 -0.12(-12.91%)
Mar 16, 2017 0.8800 1.000 0.8400 0.9300 99,521 +0.08(+9.41%)
Mar 15, 2017 0.7570 0.9000 0.7442 0.8500 82,260 +0.10(+13.33%)
Mar 14, 2017 0.7580 0.7580 0.6900 0.7500 18,196 -0.01(-1.19%)
Mar 13, 2017 0.6100 0.7600 0.6000 0.7590 41,843 +0.15(+24.45%)
Mar 10, 2017 0.5700 0.6099 0.5538 0.6099 42,995 +0.04(+7.00%)
Mar 09, 2017 0.6000 0.6499 0.5500 0.5700 47,969 -0.08(-12.31%)
Mar 08, 2017 0.6500 0.7498 0.6000 0.6500 90,792 -0.05(-7.14%)
Mar 07, 2017 0.7000 0.7949 0.6000 0.7000 73,180 -0.12(-14.63%)
Mar 06, 2017 0.8150 0.8500 0.7000 0.8200 60,465 -0.03(-3.53%)
Mar 03, 2017 0.7901 0.8500 0.7500 0.8500 82,945 +0.02(+2.42%)
Mar 02, 2017 0.8200 0.8999 0.7000 0.8299 119,898 +0.02(+2.19%)
Mar 01, 2017 1.000 1.055 0.8000 0.8121 177,137 -0.23(-21.91%)
Feb 28, 2017 1.050 1.120 1.040 1.040 49,501 -0.01(-0.95%)
Feb 27, 2017 1.050 1.070 1.050 1.050 39,353 -0.01(-0.94%)
Feb 24, 2017 1.100 1.150 1.040 1.060 123,930 -0.05(-4.50%)
Feb 23, 2017 1.080 1.220 1.050 1.110 50,597 -0.04(-3.48%)
Feb 22, 2017 1.050 1.180 1.050 1.150 27,487 +0.10(+9.52%)
Feb 21, 2017 1.095 1.095 1.050 1.050 99,115 -0.04(-3.67%)
Feb 17, 2017 1.090 1.090 1.090 0 -0.05(-4.39%)
Feb 16, 2017 1.130 1.170 1.130 1.140 19,437 -0.01(-0.87%)
Feb 15, 2017 1.120 1.170 1.100 1.150 82,213 -0.02(-1.71%)
Feb 14, 2017 1.180 1.180 1.050 1.170 94,299 -0.04(-3.19%)
Feb 13, 2017 1.270 1.350 1.160 1.208 55,251 -0.03(-2.54%)
Feb 10, 2017 1.040 1.400 1.040 1.240 314,418 +0.20(+19.23%)
Feb 09, 2017 1.100 1.120 1.033 1.040 61,822 -0.05(-4.59%)
Feb 08, 2017 1.120 1.120 1.040 1.090 47,966 -0.02(-1.80%)
Feb 07, 2017 1.140 1.140 1.060 1.110 23,945 -0.03(-2.63%)
Feb 06, 2017 1.050 1.150 1.040 1.140 72,303 +0.09(+8.57%)
Feb 03, 2017 1.080 1.090 1.030 1.050 88,172 -0.03(-2.78%)
Feb 02, 2017 1.120 1.150 1.050 1.080 35,138 -0.03(-2.70%)
Feb 01, 2017 1.100 1.200 1.050 1.110 105,448 -0.01(-0.89%)
Jan 31, 2017 1.120 1.200 1.090 1.120 97,365 -0.02(-1.75%)
Jan 30, 2017 1.340 1.340 1.180 1.140 80,640 -0.10(-8.06%)
Jan 27, 2017 1.340 1.370 1.210 1.240 73,283 -0.10(-7.46%)
Jan 26, 2017 1.370 1.370 1.260 1.340 62,598 +0.00(+0.00%)
Jan 25, 2017 1.191 1.360 1.180 1.340 116,040 +0.16(+13.19%)
Jan 24, 2017 1.250 1.250 1.060 1.184 120,969 -0.03(-2.16%)
Jan 23, 2017 1.200 1.300 1.120 1.210 95,436 +0.01(+0.83%)
Jan 20, 2017 1.400 1.400 1.150 1.200 339,986 -0.20(-14.29%)
Jan 19, 2017 1.620 1.620 1.350 1.400 74,745 -0.05(-3.45%)
Jan 18, 2017 1.495 1.570 1.320 1.450 161,729 -0.01(-0.68%)
Jan 17, 2017 1.450 1.650 1.450 1.460 168,946 +0.01(+0.69%)
Jan 13, 2017 1.450 1.450 1.450 0 +0.08(+5.84%)
Jan 12, 2017 1.425 1.550 1.310 1.370 360,830 +0.10(+7.87%)
Jan 11, 2017 1.410 1.580 1.160 1.270 188,799 -0.12(-8.63%)
Jan 10, 2017 1.050 1.480 1.000 1.390 708,555 +0.09(+6.92%)
Jan 09, 2017 1.990 1.990 1.250 1.300 1,137,411 -0.80(-38.10%)
Jan 06, 2017 1.265 2.400 1.210 2.100 1,019,351 +0.85(+68.00%)
Jan 05, 2017 0.8300 1.380 0.8000 1.250 1,106,916 +0.47(+60.26%)
Jan 04, 2017 0.3551 1.090 0.3551 0.7800 1,034,508 +0.42(+119.66%)
Jan 03, 2017 0.4500 0.4500 0.3500 0.3551 304,060 -0.02(-6.56%)
Dec 30, 2016 0.3800 0.3800 0.3800 0 +0.11(+40.74%)
Dec 29, 2016 0.3300 0.3300 0.2400 0.2700 401,257 -0.04(-14.29%)
Dec 28, 2016 0.3875 0.4300 0.2800 0.3150 391,387 -0.03(-8.70%)
Dec 27, 2016 0.5600 0.5600 0.3230 0.3450 313,004 -0.10(-21.59%)
Dec 23, 2016 0.4400 0.4400 0.4400 0 +0.07(+18.92%)
Dec 22, 2016 0.6000 0.6500 0.3500 0.3700 548,872 -0.23(-38.33%)
Dec 21, 2016 0.3900 0.8000 0.2700 0.6000 864,722 +0.25(+71.43%)
Dec 20, 2016 0.1200 0.3500 0.1180 0.3500 899,448 +0.25(+259.97%)
Dec 13, 2016 0.0972 0.0972 0.0972 0 -0.02(-18.97%)
Dec 12, 2016 0.1200 0.1200 0.1180 0.1200 6,166 +0.00(+0.00%)
Dec 09, 2016 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.00%)
Dec 08, 2016 0.1200 0.1200 0.1200 0.1200 22,000 +0.01(+9.09%)
Dec 05, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 02, 2016 0.0740 0.1200 0.0740 0.1200 30,500 +0.06(+100.00%)
Nov 28, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.