Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconic Brands Inc
(OP:
ICNB
)
0.0001
UNCHANGED
Last Price
Updated: 3:36 PM EST, Dec 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 28, 2022
0.1700
0
+0.00(+0.00%)
Oct 27, 2022
0.1280
0.1700
0.1280
0.1700
1,133
+0.00(+0.00%)
Oct 26, 2022
0.1499
0.1700
0.1162
0.1700
21,320
+0.02(+13.33%)
Oct 25, 2022
0.1500
0.1500
0.1500
0.1500
6,200
-0.02(-10.45%)
Oct 21, 2022
0.1675
0
+0.03(+19.64%)
Oct 20, 2022
0.1300
0.1591
0.1300
0.1400
26,624
+0.02(+16.67%)
Oct 19, 2022
0.1400
0.1800
0.1200
0.1200
127,446
+0.00(+0.00%)
Oct 18, 2022
0.1200
0.1200
0.1100
0.1200
164,917
-0.01(-4.00%)
Oct 17, 2022
0.1400
0.1400
0.1011
0.1250
1,024,518
-0.02(-10.71%)
Oct 14, 2022
0.1400
0.1400
0.1300
0.1400
126,800
-0.01(-6.60%)
Oct 13, 2022
0.1300
0.1499
0.1101
0.1499
252,284
+0.00(+3.38%)
Oct 12, 2022
0.1013
0.1499
0.1013
0.1450
72,809
-0.01(-3.33%)
Oct 11, 2022
0.1200
0.1500
0.1001
0.1500
292,793
+0.00(+0.00%)
Oct 10, 2022
0.1400
0.1500
0.1001
0.1500
112,390
+0.00(+0.00%)
Oct 07, 2022
0.1500
0.1500
0.1400
0.1500
157,861
-0.03(-16.67%)
Oct 06, 2022
0.1700
0.1800
0.1400
0.1800
47,500
-0.01(-5.26%)
Oct 05, 2022
0.1700
0.1900
0.1700
0.1900
40,000
+0.01(+5.56%)
Oct 04, 2022
0.1800
0.1900
0.1600
0.1800
85,892
-0.01(-5.26%)
Oct 03, 2022
0.1700
0.1900
0.1700
0.1900
35,835
+0.02(+11.76%)
Sep 30, 2022
0.1700
0.1750
0.1700
0.1700
20,980
-0.02(-10.53%)
Sep 29, 2022
0.1500
0.1900
0.1500
0.1900
85,201
+0.02(+11.76%)
Sep 28, 2022
0.1700
0.2000
0.1700
0.1700
48,700
-0.03(-15.00%)
Sep 27, 2022
0.1500
0.3300
0.1400
0.2000
111,722
+0.06(+42.86%)
Sep 26, 2022
0.1450
0.1500
0.1400
0.1400
36,650
-0.01(-6.67%)
Sep 23, 2022
0.1450
0.1500
0.0652
0.1500
73,119
-0.02(-11.76%)
Sep 22, 2022
0.1800
0.1800
0.1420
0.1700
156,219
+0.00(+0.00%)
Sep 21, 2022
0.1700
0.1800
0.1700
0.1700
6,202
+0.00(+0.00%)
Sep 20, 2022
0.1800
0.2000
0.1700
0.1700
11,775
-0.02(-10.53%)
Sep 19, 2022
0.2000
0.2000
0.1700
0.1900
40,701
+0.01(+2.70%)
Sep 16, 2022
0.2000
0.2000
0.1850
0.1850
20,950
-0.02(-7.50%)
Sep 15, 2022
0.2200
0.2400
0.2000
0.2000
48,917
-0.02(-9.09%)
Sep 14, 2022
0.2000
0.2200
0.1850
0.2200
81,558
+0.02(+10.00%)
Sep 13, 2022
0.2000
0.2190
0.1900
0.2000
35,347
-0.02(-8.97%)
Sep 12, 2022
0.2490
0.2500
0.2000
0.2197
20,040
+0.01(+4.62%)
Sep 09, 2022
0.2500
0.2500
0.1850
0.2100
100,764
-0.05(-19.23%)
Sep 08, 2022
0.2700
0.2700
0.2150
0.2600
13,811
-0.01(-3.70%)
Sep 07, 2022
0.2500
0.2700
0.2013
0.2700
53,030
+0.11(+65.54%)
Sep 06, 2022
0.3000
0.3300
0.1602
0.1631
216,217
-0.17(-50.58%)
Sep 02, 2022
0.3000
0.3300
0.2510
0.3300
58,728
+0.04(+13.79%)
Sep 01, 2022
0.2607
0.3199
0.2607
0.2900
15,800
-0.06(-17.14%)
Aug 31, 2022
0.3000
0.3500
0.2604
0.3500
87,995
+0.00(+0.00%)
Aug 30, 2022
0.2900
0.3500
0.2700
0.3500
104,125
+0.00(+0.00%)
Aug 29, 2022
0.2500
0.3500
0.2500
0.3500
50,113
+0.10(+40.00%)
Aug 26, 2022
0.3500
0.3500
0.0723
0.2500
96,412
-0.05(-16.67%)
Aug 25, 2022
0.2600
0.3000
0.2600
0.3000
10,741
-0.05(-14.29%)
Aug 24, 2022
0.3250
0.3500
0.3250
0.3500
8,902
+0.02(+6.06%)
Aug 23, 2022
0.3600
0.3700
0.3300
0.3300
94,413
-0.04(-10.81%)
Aug 22, 2022
0.3700
0.3700
0.3700
0.3700
1,145
+0.01(+1.37%)
Aug 18, 2022
0.3650
0
-0.01(-1.35%)
Aug 17, 2022
0.3600
0.3900
0.3600
0.3700
1,002
+0.00(+0.00%)
Aug 16, 2022
0.3900
0.3900
0.3700
0.3700
1,383
+0.01(+2.78%)
Aug 12, 2022
0.3600
5
-0.02(-5.26%)
Aug 11, 2022
0.4000
0.4190
0.3800
0.3800
74,119
-0.01(-2.56%)
Aug 10, 2022
0.3800
0.3900
0.3800
0.3900
39,865
-0.00(-0.08%)
Aug 09, 2022
0.3900
0.4200
0.3900
0.3903
13,230
-0.02(-4.80%)
Aug 08, 2022
0.4200
0.4200
0.3800
0.4100
28,500
+0.00(+0.00%)
Aug 05, 2022
0.4100
0.4200
0.4100
0.4100
36,300
-0.03(-6.82%)
Aug 04, 2022
0.4400
0.4500
0.4000
0.4400
24,005
-0.01(-1.61%)
Aug 03, 2022
0.3925
0.4500
0.3900
0.4472
50,385
+0.06(+16.16%)
Aug 02, 2022
0.3900
0.3900
0.3500
0.3850
1,233
-0.01(-1.28%)
Aug 01, 2022
0.3900
0.3900
0.3900
0.3900
1,041
+0.00(+0.00%)
Jul 29, 2022
0.3900
0.3900
0.3900
0.3900
100
+0.00(+0.00%)
Jul 28, 2022
0.3900
0.3900
0.3900
0.3900
1,001
+0.01(+2.63%)
Jul 27, 2022
0.3900
0.3900
0.3800
0.3800
2,143
+0.00(+0.00%)
Jul 26, 2022
0.3800
0.3800
0.3800
0.3800
5,505
+0.00(+0.00%)
Jul 25, 2022
0.3800
0.3900
0.3800
0.3800
1,945
+0.00(+0.00%)
Jul 22, 2022
0.3800
0.3800
0.3800
0.3800
36,734
+0.00(+0.00%)
Jul 21, 2022
0.3800
0.3900
0.3500
0.3800
17,700
-0.02(-5.82%)
Jul 20, 2022
0.4095
0.4095
0.3750
0.4035
21,673
+0.02(+5.88%)
Jul 19, 2022
0.3700
0.3900
0.3700
0.3811
21,387
+0.01(+1.36%)
Jul 18, 2022
0.3749
0.3835
0.3661
0.3760
4,500
+0.01(+2.73%)
Jul 15, 2022
0.3760
0.3760
0.3660
0.3660
3,512
+0.00(+0.00%)
Jul 14, 2022
0.3706
0.3824
0.3660
0.3660
10,730
-0.02(-6.18%)
Jul 13, 2022
0.3750
0.4042
0.3700
0.3901
67,120
+0.01(+1.99%)
Jul 12, 2022
0.4000
0.4000
0.3720
0.3825
43,207
-0.03(-6.71%)
Jul 11, 2022
0.3800
0.4100
0.3720
0.4100
20,239
+0.02(+6.22%)
Jul 08, 2022
0.3600
0.4100
0.3500
0.3860
777,590
+0.03(+7.37%)
Jul 07, 2022
0.4735
0.4735
0.3443
0.3595
577,324
+0.05(+14.67%)
Jul 06, 2022
0.3136
0.3136
0.3135
0.3135
2,150
+0.00(+0.00%)
Jul 05, 2022
0.3200
0.3245
0.3100
0.3135
21,500
-0.01(-3.54%)
Jul 01, 2022
0.2810
0.3300
0.2810
0.3250
30,446
+0.04(+15.66%)
Jun 30, 2022
0.3125
0.3125
0.2800
0.2810
138,468
-0.03(-10.08%)
Jun 29, 2022
0.3125
0.3150
0.3125
0.3125
7,130
-0.02(-5.30%)
Jun 28, 2022
0.3174
0.3300
0.3125
0.3300
199,886
+0.03(+10.00%)
Jun 27, 2022
0.3000
0.3000
0.3000
0.3000
5,000
+0.01(+3.45%)
Jun 24, 2022
0.2776
0.2900
0.2776
0.2900
10,000
+0.00(+0.00%)
Jun 23, 2022
0.2805
0.2900
0.2610
0.2900
9,000
+0.00(+0.00%)
Jun 22, 2022
0.2830
0.2900
0.2805
0.2900
3,515
+0.03(+11.54%)
Jun 21, 2022
0.3100
0.3165
0.2466
0.2600
381,595
-0.05(-16.13%)
Jun 16, 2022
0.3100
0
+0.03(+11.11%)
Jun 15, 2022
0.2690
0.2790
0.2690
0.2790
2,271
-0.01(-3.46%)
Jun 13, 2022
0.2890
1
+0.00(+1.40%)
Jun 10, 2022
0.2773
0.2850
0.2695
0.2850
7,101
+0.01(+5.56%)
Jun 09, 2022
0.2700
0.2700
0.2700
0.2700
18,604
+0.00(+0.37%)
Jun 08, 2022
0.2800
0.2800
0.2690
0.2690
7,450
-0.01(-3.93%)
Jun 07, 2022
0.2745
0.2800
0.2745
0.2800
6,180
+0.00(+0.25%)
Jun 06, 2022
0.2620
0.2793
0.2620
0.2793
1,092
+0.01(+3.06%)
Jun 03, 2022
0.2800
0.2800
0.2620
0.2710
2,325
-0.01(-3.21%)
Jun 02, 2022
0.2800
0.2800
0.2620
0.2800
1,500
+0.01(+1.82%)
Jun 01, 2022
0.2878
0.2885
0.2750
0.2750
5,990
+0.00(+0.00%)
May 31, 2022
0.2750
0.2750
0.2750
0.2750
1,500
-0.00(-1.19%)
May 27, 2022
0.2631
0.2783
0.2631
0.2783
906
+0.01(+2.32%)
May 26, 2022
0.2885
0.2885
0.2720
0.2720
17,195
+0.00(+0.74%)
May 25, 2022
0.2901
0.3000
0.2700
0.2700
13,005
-0.02(-6.90%)
May 24, 2022
0.2901
0.2901
0.2900
0.2900
9,100
+0.00(+0.00%)
May 23, 2022
0.2900
0.3000
0.2900
0.2900
24,651
+0.01(+3.57%)
May 20, 2022
0.2720
0.3000
0.2661
0.2800
16,036
-0.02(-6.67%)
May 19, 2022
0.3100
0.3100
0.2655
0.3000
41,990
+0.00(+0.00%)
May 18, 2022
0.3380
0.3380
0.2800
0.3000
39,048
+0.00(+0.00%)
May 17, 2022
0.2750
0.3000
0.2750
0.3000
10,910
+0.00(+0.00%)
May 16, 2022
0.3000
0.3000
0.2750
0.3000
13,058
+0.00(+0.03%)
May 13, 2022
0.2975
0.2999
0.2710
0.2999
27,442
+0.04(+14.47%)
May 12, 2022
0.2993
0.2993
0.2620
0.2620
27,693
-0.03(-9.62%)
May 11, 2022
0.2810
0.3000
0.2610
0.2899
23,803
+0.01(+3.13%)
May 10, 2022
0.2978
0.3000
0.2810
0.2811
29,950
-0.01(-3.40%)
May 09, 2022
0.2930
0.3143
0.2550
0.2910
183,624
-0.03(-9.03%)
May 06, 2022
0.2925
0.3293
0.2910
0.3199
62,679
+0.02(+6.63%)
May 05, 2022
0.3150
0.3185
0.3000
0.3000
38,000
-0.02(-4.76%)
May 04, 2022
0.3350
0.3500
0.3101
0.3150
72,951
-0.02(-4.55%)
May 03, 2022
0.3400
0.3400
0.3300
0.3300
30,978
+0.00(+0.00%)
May 02, 2022
0.3343
0.3350
0.3140
0.3300
24,095
+0.01(+1.54%)
Apr 29, 2022
0.3250
0.3400
0.3150
0.3250
46,916
-0.00(-0.31%)
Apr 28, 2022
0.3301
0.3650
0.3260
0.3260
114,850
-0.02(-6.86%)
Apr 27, 2022
0.3501
0.3501
0.3400
0.3500
79,741
+0.01(+4.17%)
Apr 26, 2022
0.3600
0.3675
0.3360
0.3360
95,436
+0.01(+1.82%)
Apr 25, 2022
0.3410
0.3568
0.3300
0.3300
71,327
-0.02(-5.71%)
Apr 22, 2022
0.3400
0.3550
0.3400
0.3500
26,155
+0.01(+2.94%)
Apr 21, 2022
0.3598
0.3598
0.3400
0.3400
53,206
-0.01(-2.88%)
Apr 20, 2022
0.3750
0.3850
0.3490
0.3501
91,916
+0.00(+0.03%)
Apr 19, 2022
0.3505
0.3599
0.3405
0.3500
18,982
+0.00(+0.00%)
Apr 18, 2022
0.3500
0.3678
0.3400
0.3500
62,110
+0.01(+2.19%)
Apr 14, 2022
0.3270
0.3850
0.3270
0.3425
19,169
-0.00(-0.44%)
Apr 13, 2022
0.3250
0.3450
0.3250
0.3440
14,695
-0.00(-0.29%)
Apr 12, 2022
0.3450
0.3450
0.3260
0.3450
13,882
+0.01(+1.68%)
Apr 11, 2022
0.3400
0.3450
0.3250
0.3393
11,168
-0.00(-0.21%)
Apr 08, 2022
0.3598
0.3598
0.3300
0.3400
7,285
+0.01(+3.98%)
Apr 07, 2022
0.3300
0.3350
0.3270
0.3270
36,347
-0.00(-0.64%)
Apr 06, 2022
0.3400
0.3800
0.3250
0.3291
75,928
-0.02(-5.94%)
Apr 05, 2022
0.3321
0.3499
0.3300
0.3499
21,573
+0.01(+2.61%)
Apr 04, 2022
0.3550
0.3745
0.3400
0.3410
88,156
-0.01(-4.21%)
Apr 01, 2022
0.3663
0.3943
0.3500
0.3560
57,964
-0.02(-6.32%)
Mar 31, 2022
0.3950
0.4300
0.3405
0.3800
205,560
-0.01(-2.69%)
Mar 30, 2022
0.4400
0.4500
0.3658
0.3905
243,056
+0.01(+2.76%)
Mar 29, 2022
0.3700
0.4200
0.3600
0.3800
359,547
+0.05(+15.68%)
Mar 28, 2022
0.3499
0.3499
0.3170
0.3285
73,834
-0.00(-0.45%)
Mar 25, 2022
0.3500
0.3711
0.3250
0.3300
201,340
-0.01(-2.83%)
Mar 24, 2022
0.3351
0.3800
0.3200
0.3396
122,912
-0.02(-4.34%)
Mar 23, 2022
0.2766
0.3550
0.2766
0.3550
46,790
+0.02(+4.44%)
Mar 22, 2022
0.3199
0.3749
0.3125
0.3399
204,674
+0.02(+7.90%)
Mar 21, 2022
0.3350
0.3350
0.3125
0.3150
59,821
-0.01(-1.56%)
Mar 18, 2022
0.3750
0.3899
0.3200
0.3200
107,169
-0.08(-18.99%)
Mar 17, 2022
0.3440
0.4250
0.3110
0.3950
307,698
+0.05(+14.89%)
Mar 16, 2022
0.3643
0.3909
0.3300
0.3438
226,736
-0.01(-1.77%)
Mar 15, 2022
0.3800
0.3900
0.3500
0.3500
166,688
-0.03(-7.41%)
Mar 14, 2022
0.4490
0.4490
0.3723
0.3780
92,663
-0.04(-9.98%)
Mar 11, 2022
0.4100
0.4250
0.4002
0.4199
14,118
-0.02(-3.47%)
Mar 10, 2022
0.4807
0.4879
0.3925
0.4350
114,293
-0.05(-11.22%)
Mar 09, 2022
0.4515
0.4900
0.4515
0.4900
32,646
+0.03(+6.38%)
Mar 08, 2022
0.5098
0.5098
0.4606
0.4606
39,615
-0.04(-7.88%)
Mar 07, 2022
0.5100
0.5100
0.4700
0.5000
108,848
+0.01(+2.04%)
Mar 04, 2022
0.4810
0.5000
0.4550
0.4900
128,340
-0.01(-1.01%)
Mar 03, 2022
0.4800
0.5000
0.4500
0.4950
79,262
+0.01(+2.06%)
Mar 02, 2022
0.4876
0.5000
0.4771
0.4850
99,632
+0.01(+1.53%)
Mar 01, 2022
0.4710
0.4890
0.4500
0.4777
70,399
+0.01(+1.86%)
Feb 28, 2022
0.4600
0.5030
0.4550
0.4690
83,988
-0.00(-0.19%)
Feb 25, 2022
0.4490
0.5000
0.4450
0.4699
145,018
+0.03(+6.55%)
Feb 24, 2022
0.3870
0.4700
0.3500
0.4410
181,572
+0.09(+26.00%)
Feb 23, 2022
0.3869
0.3869
0.3500
0.3500
136,774
+0.01(+1.45%)
Feb 22, 2022
0.3500
0.3999
0.2750
0.3450
361,461
-0.01(-1.43%)
Feb 18, 2022
0.3500
0
-0.04(-10.23%)
Feb 17, 2022
0.3800
0.3899
0.3700
0.3899
53,435
+0.01(+3.28%)
Feb 16, 2022
0.3775
0.3775
0.3775
0.3775
157
-0.01(-1.95%)
Feb 15, 2022
0.4000
0.4145
0.3655
0.3850
117,349
+0.01(+1.32%)
Feb 14, 2022
0.4100
0.4200
0.3800
0.3800
104,592
-0.02(-3.80%)
Feb 11, 2022
0.4000
0.4200
0.3900
0.3950
41,053
+0.01(+1.28%)
Feb 10, 2022
0.4200
0.4200
0.3900
0.3900
30,290
+0.01(+1.30%)
Feb 09, 2022
0.3778
0.4200
0.3778
0.3850
231,239
+0.01(+1.32%)
Feb 08, 2022
0.4200
0.4200
0.3748
0.3800
115,138
-0.04(-9.52%)
Feb 07, 2022
0.4800
0.4800
0.3920
0.4200
190,484
-0.03(-6.67%)
Feb 04, 2022
0.3914
0.4500
0.3914
0.4500
65,191
+0.02(+4.65%)
Feb 03, 2022
0.4373
0.4395
0.3990
0.4300
116,250
-0.01(-2.27%)
Feb 02, 2022
0.4500
0.4550
0.4100
0.4400
113,638
-0.01(-2.22%)
Feb 01, 2022
0.4800
0.4800
0.4200
0.4500
30,780
-0.03(-6.25%)
Jan 31, 2022
0.4300
0.5000
0.4300
0.4800
21,251
+0.05(+11.60%)
Jan 28, 2022
0.4810
0.5000
0.4301
0.4301
65,330
-0.08(-15.67%)
Jan 27, 2022
0.5400
0.5400
0.5100
0.5100
18,890
-0.04(-7.10%)
Jan 26, 2022
0.5100
0.5500
0.5100
0.5490
23,072
+0.01(+2.62%)
Jan 25, 2022
0.5700
0.5948
0.5300
0.5350
119,162
-0.02(-2.73%)
Jan 24, 2022
0.5500
0.5895
0.5013
0.5500
62,751
+0.06(+12.94%)
Jan 21, 2022
0.4870
0.4870
0.4870
0.4870
225
+0.01(+1.35%)
Jan 20, 2022
0.5500
0.5500
0.4709
0.4805
91,872
+0.01(+1.71%)
Jan 19, 2022
0.5112
0.5500
0.4688
0.4724
31,310
-0.08(-14.11%)
Jan 18, 2022
0.5800
0.5800
0.4834
0.5500
44,443
+0.00(+0.27%)
Jan 14, 2022
0.5485
0
+0.11(+24.52%)
Jan 13, 2022
0.4501
0.4600
0.4400
0.4405
23,404
+0.02(+4.26%)
Jan 12, 2022
0.4600
0.5150
0.4060
0.4225
15,238
-0.03(-6.11%)
Jan 11, 2022
0.4500
0.4500
0.4500
0.4500
507
+0.05(+11.41%)
Jan 10, 2022
0.5000
0.5000
0.3802
0.4039
51,331
-0.09(-17.57%)
Jan 07, 2022
0.4775
0.4985
0.4310
0.4900
24,200
+0.05(+10.86%)
Jan 06, 2022
0.4500
0.5190
0.4311
0.4420
49,980
-0.03(-6.42%)
Jan 05, 2022
0.4815
0.5499
0.4350
0.4723
180,946
-0.07(-12.99%)
Jan 04, 2022
0.5000
0.5593
0.4900
0.5428
8,358
+0.04(+8.56%)
Jan 03, 2022
0.4915
0.5396
0.4900
0.5000
21,609
+0.01(+1.73%)
Dec 31, 2021
0.5496
0.5496
0.4800
0.4915
8,179
-0.01(-1.50%)
Dec 30, 2021
0.5389
0.5389
0.4970
0.4990
23,498
-0.04(-7.59%)
Dec 29, 2021
0.5400
0.5400
0.4777
0.5400
36,588
+0.00(+0.00%)
Dec 28, 2021
0.4920
0.5500
0.4820
0.5400
16,193
+0.06(+12.41%)
Dec 27, 2021
0.4920
0.4920
0.4770
0.4804
20,789
-0.04(-7.62%)
Dec 23, 2021
0.5000
0.5300
0.5000
0.5200
55,272
+0.05(+10.17%)
Dec 22, 2021
0.4660
0.5645
0.4520
0.4720
60,192
-0.06(-10.94%)
Dec 21, 2021
0.5400
0.5400
0.5000
0.5300
48,450
-0.01(-1.85%)
Dec 20, 2021
0.5700
0.5800
0.5400
0.5400
30,922
-0.05(-8.46%)
Dec 17, 2021
0.5700
0.5900
0.5700
0.5899
10,294
+0.01(+1.27%)
Dec 16, 2021
0.6185
0.6185
0.5713
0.5825
9,610
-0.03(-4.51%)
Dec 15, 2021
0.5838
0.6100
0.5700
0.6100
3,999
+0.03(+5.77%)
Dec 14, 2021
0.6249
0.6249
0.5700
0.5767
17,322
-0.04(-6.91%)
Dec 13, 2021
0.6200
0.6243
0.5810
0.6195
51,477
-0.00(-0.08%)
Dec 10, 2021
0.6100
0.6949
0.6100
0.6200
9,113
+0.01(+0.81%)
Dec 09, 2021
0.6500
0.7249
0.6150
0.6150
16,875
-0.04(-5.53%)
Dec 08, 2021
0.6476
0.6999
0.6409
0.6510
16,880
-0.09(-12.02%)
Dec 07, 2021
0.6508
0.7485
0.6150
0.7399
53,254
+0.05(+7.23%)
Dec 06, 2021
0.6851
0.6999
0.6500
0.6900
26,701
-0.05(-7.13%)
Dec 03, 2021
0.7500
0.7500
0.7160
0.7430
31,540
+0.01(+0.81%)
Dec 02, 2021
0.6800
0.7400
0.6800
0.7370
9,691
+0.04(+5.29%)
Dec 01, 2021
0.7600
0.7800
0.6275
0.7000
120,209
-0.06(-7.89%)
Nov 30, 2021
0.6700
0.7985
0.6700
0.7600
19,893
+0.00(+0.00%)
Nov 29, 2021
0.7985
0.7985
0.6600
0.7600
83,003
+0.00(+0.00%)
Nov 26, 2021
0.8010
0.8010
0.7600
0.7600
125,421
-0.04(-5.12%)
Nov 24, 2021
0.9000
0.9150
0.8010
0.8010
163,728
-0.05(-5.76%)
Nov 23, 2021
0.7980
1.000
0.7789
0.8500
503,104
+0.11(+14.96%)
Nov 22, 2021
0.7600
0.7600
0.7325
0.7394
7,056
+0.00(+0.68%)
Nov 19, 2021
0.7600
0.7600
0.7325
0.7344
7,642
+0.00(+0.60%)
Nov 18, 2021
0.7910
0.8000
0.7002
0.7300
45,797
-0.07(-8.58%)
Nov 17, 2021
0.8100
0.8715
0.7710
0.7985
56,394
-0.00(-0.19%)
Nov 16, 2021
0.7700
0.8050
0.7700
0.8000
77,004
+0.00(+0.15%)
Nov 15, 2021
0.8000
0.8100
0.7700
0.7988
38,620
-0.00(-0.15%)
Nov 12, 2021
0.7900
0.8000
0.7500
0.8000
35,448
+0.02(+2.70%)
Nov 11, 2021
0.7711
0.7928
0.7300
0.7790
18,920
+0.01(+1.17%)
Nov 10, 2021
0.7359
0.7700
0.7700
8,073
+0.02(+2.48%)
Nov 09, 2021
0.7450
0.7928
0.7450
0.7514
35,861
+0.00(+0.19%)
Nov 08, 2021
0.7499
0.7675
0.6800
0.7500
88,565
-0.01(-1.32%)
Nov 05, 2021
0.6700
0.7681
0.6000
0.7600
328,701
+0.10(+15.47%)
Nov 04, 2021
0.6000
0.6700
0.6000
0.6582
88,150
+0.09(+15.47%)
Nov 03, 2021
0.5700
0.5700
0.5567
0.5700
18,962
+0.00(+0.00%)
Nov 02, 2021
0.5600
0.6790
0.5555
0.5700
32,641
+0.01(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.