Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Quest Inc (OP: EQST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0170 0.0170 0.0170 0.0170 3,000 +0.00(+13.33%)
Oct 10, 2012 0.0150 0.0150 0.0150 0 +0.00(+19.05%)
Oct 09, 2012 0.0130 0.0130 0.0125 0.0126 770,000 -0.00(-3.08%)
Sep 25, 2012 0.0130 0.0130 0.0130 0 -0.01(-34.67%)
Sep 20, 2012 0.0199 0.0199 0.0199 0 +0.01(+99.00%)
Sep 10, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 30, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 28, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 22, 2012 0.0100 0.0100 0.0100 0 +0.00(+8.70%)
Aug 16, 2012 0.0092 0.0092 0.0092 0 +0.00(+2.22%)
Aug 14, 2012 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Aug 13, 2012 0.0110 0.0110 0.0100 0.0100 11,000 -0.00(-25.93%)
Aug 11, 2012 0.0140 0.0140 0.0135 0.0135 63,004 +0.00(+0.00%)
Aug 10, 2012 0.0140 0.0140 0.0135 0.0135 63,004 -0.00(-3.57%)
Aug 09, 2012 0.0140 0.0140 0.0140 0.0140 16,000 +0.00(+0.00%)
Aug 06, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 03, 2012 0.0140 0.0140 0.0140 0.0140 9,728 +0.00(+27.27%)
Jul 30, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 25, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 19, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 17, 2012 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Jul 10, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 09, 2012 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-28.57%)
Jul 06, 2012 0.0140 0.0140 0.0140 0.0140 5,000 -0.00(-2.78%)
Jul 02, 2012 0.0144 0.0144 0.0144 0 +0.01(+60.00%)
Jun 29, 2012 0.0090 0.0090 0.0090 0.0090 10,250 +0.00(+12.50%)
Jun 26, 2012 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jun 25, 2012 0.0180 0.0180 0.0100 0.0100 1,558 -0.01(-37.50%)
Jun 22, 2012 0.0200 0.0200 0.0070 0.0160 33,100 +0.00(+0.00%)
Jun 21, 2012 0.0160 0.0160 0.0160 0.0160 2,800 +0.01(+128.57%)
Jun 20, 2012 0.0180 0.0180 0.0070 0.0070 7,600 -0.00(-30.00%)
Jun 18, 2012 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 13, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 12, 2012 0.0150 0.0150 0.0050 0.0050 134,150 -0.01(-63.50%)
Jun 11, 2012 0.0100 0.0150 0.0100 0.0137 179,150 +0.00(+37.00%)
Jun 06, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+53.85%)
Jun 01, 2012 0.0065 0.0065 0.0065 0 -0.00(-24.42%)
May 31, 2012 0.0086 0.0086 0.0086 0.0086 34,990 -0.00(-4.44%)
May 30, 2012 0.0090 0.0090 0.0090 0.0090 34,990 +0.00(+0.00%)
May 29, 2012 0.0060 0.0090 0.0060 0.0090 25,215 +0.00(+16.88%)
May 22, 2012 0.0077 0.0077 0.0077 0 +0.00(+54.00%)
May 16, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 15, 2012 0.0050 0.0050 0.0050 0.0050 3,900 -0.00(-37.50%)
May 14, 2012 0.0080 0.0080 0.0080 0.0080 55,000 +0.00(+33.33%)
May 11, 2012 0.0060 0.0060 0.0060 0.0060 2,000 -0.00(-33.33%)
May 10, 2012 0.0095 0.0095 0.0060 0.0090 54,166 +0.00(+0.00%)
May 09, 2012 0.0090 0.0090 0.0090 0.0090 4,046 +0.00(+28.57%)
May 08, 2012 0.0070 0.0070 0.0070 0.0070 100 +0.00(+0.00%)
May 03, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 02, 2012 0.0070 0.0070 0.0070 0.0070 250 +0.00(+0.00%)
May 01, 2012 0.0070 0.0095 0.0070 0.0070 11,205 +0.00(+16.67%)
Apr 27, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 24, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 23, 2012 0.0060 0.0060 0.0060 0.0060 236 +0.00(+0.00%)
Apr 17, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 16, 2012 0.0060 0.0060 0.0060 0.0060 25,457 -0.00(-1.64%)
Mar 30, 2012 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Mar 23, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 09, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 01, 2012 0.0060 0.0060 0.0060 0 -0.00(-37.50%)
Feb 24, 2012 0.0096 0.0096 0.0096 0 +0.00(+60.00%)
Feb 22, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 15, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 10, 2012 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Feb 07, 2012 0.0070 0.0070 0.0070 0 -0.01(-50.00%)
Feb 02, 2012 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Feb 01, 2012 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-9.09%)
Jan 25, 2012 0.0110 0.0110 0.0110 0.0110 0 -0.00(-5.17%)
Jan 17, 2012 0.0116 0.0116 0.0116 0 -0.00(-17.14%)
Jan 09, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 06, 2012 0.0120 0.0140 0.0120 0.0140 25,800 +0.00(+40.00%)
Dec 30, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2011 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 21, 2011 0.0150 0.0150 0.0150 0.0150 13,200 +0.00(+0.00%)
Dec 20, 2011 0.0172 0.0172 0.0150 0.0150 33,650 -0.00(-16.67%)
Dec 19, 2011 0.0180 0.0180 0.0180 0.0180 21,500 +0.00(+28.57%)
Dec 16, 2011 0.0140 0.0140 0.0140 0.0140 31,000 +0.00(+40.00%)
Dec 15, 2011 0.0103 0.0103 0.0100 0.0100 30,000 -0.00(-2.91%)
Dec 14, 2011 0.0103 0.0200 0.0103 0.0103 15,130 +0.00(+0.00%)
Dec 13, 2011 0.0103 0.0160 0.0103 0.0103 9,054 -0.01(-48.50%)
Dec 12, 2011 0.0200 0.0200 0.0102 0.0200 22,000 +0.00(+0.00%)
Dec 07, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 06, 2011 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Dec 05, 2011 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+100.00%)
Dec 02, 2011 0.0100 0.0100 0.0100 0.0100 10,175 -0.00(-33.33%)
Nov 22, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 21, 2011 0.0150 0.0150 0.0150 0.0150 250 +0.00(+0.00%)
Nov 16, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 15, 2011 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 14, 2011 0.0150 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Nov 09, 2011 0.0150 0.0150 0.0150 0 -0.01(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.