Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Broadband Inc (OP: AABB )

0.0156 -0.0004 (-2.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 03, 2017	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 13, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 15, 2017		0.0030	0.0030	0.0030	0	-0.00(-40.00%)
Mar 10, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 02, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 10, 2017		0.0050	0.0050	0.0050	0	-0.00(-46.87%)
Feb 09, 2017	0.0099	0.0099	0.0094	0.0094	4,040	-0.00(-5.90%)
Feb 08, 2017	0.0100	0.0100	0.0100	0.0100	10,000	+0.01(+100.00%)
Jan 23, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 09, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 29, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 15, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 01, 2016		0.0050	0.0050	0.0050	0	-0.00(-37.50%)
Nov 21, 2016		0.0080	0.0080	0.0080	0	+0.00(+6.67%)
Nov 15, 2016		0.0075	0.0075	0.0075	0	-0.01(-62.50%)
Nov 10, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 09, 2016	0.0200	0.0200	0.0192	0.0200	171,400	-0.03(-56.52%)
Nov 08, 2016	0.1000	0.1000	0.0200	0.0460	76,300	-0.01(-13.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Broadband Inc (OP: AABB )

Historical Prices