Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

12.54 -0.10 (-0.79%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 13.55 13.65 13.01 13.45 1,090,908 +0.15(+1.11%)
Oct 29, 2020 12.86 13.36 12.84 13.30 762,474 +0.24(+1.80%)
Oct 28, 2020 13.65 13.74 12.98 13.07 1,403,708 -1.22(-8.52%)
Oct 27, 2020 14.00 14.29 13.88 14.28 545,399 +0.32(+2.32%)
Oct 26, 2020 14.18 14.47 13.96 13.96 1,211,690 -0.45(-3.13%)
Oct 23, 2020 14.48 14.58 14.19 14.41 550,496 -0.10(-0.68%)
Oct 22, 2020 14.51 14.59 14.23 14.51 663,937 -0.27(-1.79%)
Oct 21, 2020 14.60 14.96 14.54 14.77 1,427,985 +0.38(+2.66%)
Oct 20, 2020 14.15 14.48 14.04 14.39 639,734 +0.27(+1.95%)
Oct 19, 2020 14.70 14.80 14.02 14.12 1,032,569 -0.29(-2.04%)
Oct 16, 2020 14.72 14.80 14.36 14.41 575,352 -0.27(-1.81%)
Oct 15, 2020 14.43 14.73 14.38 14.68 605,550 -0.19(-1.25%)
Oct 14, 2020 14.79 15.04 14.67 14.86 1,005,302 +0.26(+1.75%)
Oct 13, 2020 14.51 14.63 14.15 14.61 864,291 -0.21(-1.39%)
Oct 12, 2020 14.77 14.94 14.54 14.81 1,225,404 +0.06(+0.40%)
Oct 09, 2020 14.26 14.77 14.19 14.75 1,798,995 +0.91(+6.60%)
Oct 08, 2020 13.65 13.84 13.57 13.84 842,610 +0.33(+2.47%)
Oct 07, 2020 13.48 13.69 13.37 13.51 470,996 +0.14(+1.03%)
Oct 06, 2020 14.03 14.14 13.27 13.37 911,961 -0.67(-4.76%)
Oct 05, 2020 13.76 14.12 13.76 14.04 580,736 +0.39(+2.88%)
Oct 02, 2020 13.68 13.85 13.51 13.65 570,870 -0.20(-1.42%)
Oct 01, 2020 13.74 13.99 13.60 13.84 584,999 +0.28(+2.10%)
Sep 30, 2020 13.54 13.76 13.34 13.56 1,110,574 -0.15(-1.07%)
Sep 29, 2020 13.57 13.80 13.44 13.70 1,137,855 +0.36(+2.72%)
Sep 28, 2020 13.48 13.58 13.17 13.34 933,114 +0.15(+1.12%)
Sep 25, 2020 13.18 13.31 12.97 13.19 516,065 -0.15(-1.10%)
Sep 24, 2020 12.57 13.54 12.56 13.34 1,659,262 +0.55(+4.30%)
Sep 23, 2020 13.76 13.87 12.74 12.79 2,134,317 -1.37(-9.70%)
Sep 22, 2020 14.17 14.26 13.92 14.17 800,526 +0.01(+0.07%)
Sep 21, 2020 14.48 14.77 13.83 14.16 2,141,404 -0.96(-6.36%)
Sep 18, 2020 15.31 15.51 15.06 15.12 604,588 -0.22(-1.41%)
Sep 17, 2020 14.98 15.38 14.79 15.33 657,341 -0.14(-0.89%)
Sep 16, 2020 15.61 15.71 15.27 15.47 744,683 +0.06(+0.38%)
Sep 15, 2020 15.71 15.79 15.22 15.41 1,082,470 -0.03(-0.19%)
Sep 14, 2020 14.95 15.44 14.90 15.44 944,870 +0.79(+5.36%)
Sep 11, 2020 15.03 15.22 14.59 14.66 737,934 -0.27(-1.78%)
Sep 10, 2020 15.42 15.51 14.82 14.92 1,435,035 -0.29(-1.94%)
Sep 09, 2020 14.73 15.23 14.72 15.22 820,092 +0.60(+4.10%)
Sep 08, 2020 14.33 14.95 14.09 14.62 1,223,332 -0.29(-1.97%)
Sep 04, 2020 15.08 15.10 14.15 14.91 983,538 -0.11(-0.72%)
Sep 03, 2020 15.04 15.27 14.49 15.02 1,170,302 -0.19(-1.23%)
Sep 02, 2020 15.32 15.39 14.64 15.21 1,206,567 -0.32(-2.09%)
Sep 01, 2020 16.10 16.15 15.25 15.53 1,711,951 -0.19(-1.19%)
Aug 31, 2020 15.59 15.87 15.40 15.72 1,977,216 +0.36(+2.37%)
Aug 28, 2020 15.05 15.46 14.94 15.35 1,901,576 +0.71(+4.83%)
Aug 27, 2020 15.25 15.30 14.29 14.65 1,779,079 -0.27(-1.84%)
Aug 26, 2020 14.09 14.92 14.04 14.92 1,668,086 +0.66(+4.61%)
Aug 25, 2020 14.37 14.37 13.80 14.26 1,224,695 -0.10(-0.68%)
Aug 24, 2020 14.74 14.77 14.25 14.36 1,158,642 -0.18(-1.22%)
Aug 21, 2020 14.66 14.74 14.36 14.54 1,457,022 -0.49(-3.27%)
Aug 20, 2020 14.68 15.06 14.58 15.03 1,229,615 +0.28(+1.93%)
Aug 19, 2020 15.20 15.28 14.62 14.74 1,300,314 -0.59(-3.84%)
Aug 18, 2020 15.93 15.96 15.10 15.33 1,263,341 -0.18(-1.14%)
Aug 17, 2020 15.38 15.51 15.09 15.51 1,289,374 +0.75(+5.05%)
Aug 14, 2020 14.80 14.96 14.46 14.76 1,048,938 -0.20(-1.31%)
Aug 13, 2020 14.54 15.16 14.47 14.96 2,027,722 +0.70(+4.89%)
Aug 12, 2020 14.58 14.64 14.24 14.26 1,476,313 -0.45(-3.07%)
Aug 11, 2020 14.62 14.87 14.04 14.72 2,869,151 -0.90(-5.78%)
Aug 10, 2020 15.81 16.32 15.52 15.62 1,563,679 +0.11(+0.70%)
Aug 07, 2020 15.88 16.03 15.21 15.51 2,027,180 -0.76(-4.65%)
Aug 06, 2020 16.87 16.87 15.90 16.27 2,902,074 -0.05(-0.30%)
Aug 05, 2020 16.72 16.89 16.02 16.32 2,674,894 +0.17(+1.03%)
Aug 04, 2020 15.24 16.17 15.16 16.15 2,084,643 +0.91(+5.99%)
Aug 03, 2020 15.29 15.34 14.81 15.24 1,340,393 -0.07(-0.45%)
Jul 31, 2020 15.26 15.43 15.10 15.30 1,691,931 +0.48(+3.24%)
Jul 30, 2020 14.83 15.30 14.60 14.82 1,840,262 -0.60(-3.88%)
Jul 29, 2020 15.57 15.73 15.07 15.42 1,754,064 -0.14(-0.88%)
Jul 28, 2020 15.55 15.93 15.35 15.56 1,975,301 -0.26(-1.61%)
Jul 27, 2020 15.94 16.16 15.57 15.81 3,733,748 +0.82(+5.50%)
Jul 24, 2020 14.73 15.13 14.64 14.99 2,326,265 +0.39(+2.69%)
Jul 23, 2020 15.00 15.24 14.25 14.60 3,956,433 -0.59(-3.88%)
Jul 22, 2020 15.11 15.35 14.78 15.19 4,371,683 +0.62(+4.25%)
Jul 21, 2020 14.97 15.06 14.40 14.57 4,630,824 +0.40(+2.84%)
Jul 20, 2020 13.68 14.21 13.58 14.17 3,340,390 +0.87(+6.57%)
Jul 17, 2020 12.91 13.32 12.86 13.29 1,525,071 +0.58(+4.56%)
Jul 16, 2020 12.79 13.05 12.52 12.71 1,669,799 -0.31(-2.41%)
Jul 15, 2020 12.83 13.04 12.54 13.03 1,637,871 +0.27(+2.08%)
Jul 14, 2020 12.17 12.79 12.07 12.76 1,986,427 +0.51(+4.17%)
Jul 13, 2020 13.12 13.17 12.20 12.25 2,659,211 -0.35(-2.80%)
Jul 10, 2020 12.84 12.85 12.53 12.60 1,414,849 +0.00(+0.00%)
Jul 09, 2020 12.85 13.00 12.24 12.60 2,446,228 +0.01(+0.08%)
Jul 08, 2020 12.33 12.66 12.28 12.59 2,147,392 +0.65(+5.42%)
Jul 07, 2020 11.60 12.04 11.55 11.95 1,368,959 +0.27(+2.36%)
Jul 06, 2020 11.82 11.88 11.51 11.67 1,258,509 +0.16(+1.36%)
Jul 02, 2020 11.56 11.86 11.48 11.51 825,541 -0.08(-0.68%)
Jul 01, 2020 11.88 11.88 11.26 11.59 1,940,059 -0.23(-1.91%)
Jun 30, 2020 11.18 11.86 11.10 11.82 1,828,606 +0.64(+5.71%)
Jun 29, 2020 11.09 11.22 11.03 11.18 512,088 +0.11(+0.98%)
Jun 26, 2020 10.90 11.13 10.56 11.07 942,995 +0.05(+0.45%)
Jun 25, 2020 10.87 11.10 10.69 11.02 683,042 +0.17(+1.54%)
Jun 24, 2020 11.00 11.21 10.66 10.86 1,468,615 -0.40(-3.57%)
Jun 23, 2020 11.29 11.38 11.11 11.26 1,406,464 +0.22(+1.95%)
Jun 22, 2020 10.84 11.32 10.78 11.04 2,520,208 +0.58(+5.53%)
Jun 19, 2020 10.38 10.76 10.29 10.46 1,169,652 +0.34(+3.39%)
Jun 18, 2020 10.32 10.50 10.08 10.12 608,802 -0.31(-3.01%)
Jun 17, 2020 10.64 10.73 10.39 10.44 985,929 -0.16(-1.48%)
Jun 16, 2020 11.04 11.07 10.50 10.59 762,183 -0.37(-3.40%)
Jun 15, 2020 10.31 11.01 10.06 10.97 1,078,537 +0.28(+2.66%)
Jun 12, 2020 10.96 11.21 10.55 10.68 1,153,964 -0.09(-0.82%)
Jun 11, 2020 11.85 11.85 10.60 10.77 1,593,555 -1.15(-9.64%)
Jun 10, 2020 11.58 11.92 11.00 11.92 963,572 +0.66(+5.84%)
Jun 09, 2020 11.50 11.62 11.19 11.26 608,763 -0.13(-1.12%)
Jun 08, 2020 11.38 11.49 11.05 11.39 920,328 +0.27(+2.38%)
Jun 05, 2020 10.99 11.26 10.69 11.12 1,273,354 -0.30(-2.66%)
Jun 04, 2020 11.50 11.58 11.25 11.43 749,698 +0.26(+2.28%)
Jun 03, 2020 11.15 11.40 10.95 11.17 1,528,627 -0.41(-3.56%)
Jun 02, 2020 12.40 12.40 11.50 11.58 1,788,945 -0.76(-6.13%)
Jun 01, 2020 11.79 12.34 11.73 12.34 2,127,793 +0.76(+6.53%)
May 29, 2020 11.39 11.65 11.25 11.58 1,598,619 +0.65(+5.92%)
May 28, 2020 11.23 11.35 10.85 10.94 1,049,277 -0.01(-0.09%)
May 27, 2020 10.38 10.95 10.21 10.95 1,124,952 +0.21(+1.92%)
May 26, 2020 11.31 11.38 10.66 10.74 960,934 -0.42(-3.78%)
May 22, 2020 11.40 11.62 11.16 11.16 653,892 -0.13(-1.13%)
May 21, 2020 11.43 11.51 10.92 11.29 1,066,541 -0.40(-3.44%)
May 20, 2020 11.58 11.82 11.49 11.69 1,261,470 +0.27(+2.32%)
May 19, 2020 11.09 11.66 10.95 11.43 1,708,126 +0.52(+4.77%)
May 18, 2020 10.97 11.16 10.61 10.91 2,165,776 +0.38(+3.64%)
May 15, 2020 9.875 10.53 9.866 10.52 1,614,613 +1.07(+11.32%)
May 14, 2020 9.179 9.473 9.051 9.453 602,719 +0.32(+3.55%)
May 13, 2020 9.394 9.532 8.933 9.129 637,870 -0.11(-1.17%)
May 12, 2020 9.326 9.748 9.188 9.237 606,118 -0.14(-1.47%)
May 11, 2020 9.689 9.699 9.247 9.375 567,879 -0.32(-3.34%)
May 08, 2020 9.718 9.974 9.610 9.699 829,208 +0.09(+0.92%)
May 07, 2020 9.228 9.737 9.080 9.610 950,759 +0.39(+4.26%)
May 06, 2020 9.247 9.385 9.080 9.218 440,996 -0.17(-1.78%)
May 05, 2020 9.414 9.522 9.179 9.385 353,425 -0.01(-0.10%)
May 04, 2020 9.267 9.512 9.208 9.394 480,206 +0.12(+1.27%)
May 01, 2020 8.972 9.316 8.864 9.277 383,636 +0.10(+1.07%)
Apr 30, 2020 9.365 9.689 9.149 9.179 723,931 -0.55(-5.65%)
Apr 29, 2020 9.345 9.728 9.287 9.728 681,610 +0.46(+4.98%)
Apr 28, 2020 9.159 9.326 8.904 9.267 578,815 +0.14(+1.51%)
Apr 27, 2020 8.884 9.129 8.717 9.129 718,207 +0.27(+2.99%)
Apr 24, 2020 9.061 9.110 8.560 8.864 608,561 -0.02(-0.22%)
Apr 23, 2020 8.874 9.404 8.737 8.884 854,603 +0.14(+1.57%)
Apr 22, 2020 8.540 8.796 8.394 8.747 546,553 +0.45(+5.44%)
Apr 21, 2020 8.089 8.334 8.050 8.295 397,452 -0.15(-1.74%)
Apr 20, 2020 8.099 8.574 8.099 8.442 426,541 +0.27(+3.37%)
Apr 17, 2020 8.305 8.442 8.069 8.167 404,926 -0.32(-3.82%)
Apr 16, 2020 8.432 8.688 8.275 8.491 399,993 +0.13(+1.53%)
Apr 15, 2020 8.305 8.590 8.079 8.364 577,838 -0.35(-4.05%)
Apr 14, 2020 8.963 9.394 8.462 8.717 1,150,129 +0.08(+0.91%)
Apr 13, 2020 7.893 8.717 7.441 8.639 1,156,471 +0.70(+8.78%)
Apr 09, 2020 7.510 7.971 7.495 7.942 1,142,657 +0.79(+10.97%)
Apr 08, 2020 7.166 7.372 7.078 7.156 354,970 +0.08(+1.11%)
Apr 07, 2020 7.284 7.515 7.019 7.078 515,721 +0.02(+0.28%)
Apr 06, 2020 6.872 7.264 6.803 7.058 573,906 +0.53(+8.12%)
Apr 03, 2020 6.744 6.872 6.479 6.528 452,397 -0.21(-3.06%)
Apr 02, 2020 6.705 7.045 6.665 6.734 500,206 +0.23(+3.47%)
Apr 01, 2020 6.587 6.695 6.312 6.508 335,046 -0.02(-0.30%)
Mar 31, 2020 6.508 6.950 6.499 6.528 354,858 -0.13(-1.92%)
Mar 30, 2020 6.803 7.196 6.489 6.656 443,692 -0.24(-3.42%)
Mar 27, 2020 7.431 7.470 6.862 6.891 479,494 -0.74(-9.65%)
Mar 26, 2020 7.942 8.275 7.461 7.627 734,486 -0.22(-2.75%)
Mar 25, 2020 7.559 8.030 7.215 7.843 675,404 +0.32(+4.31%)
Mar 24, 2020 7.215 7.598 7.097 7.520 891,307 +1.06(+16.41%)
Mar 23, 2020 6.175 6.685 5.792 6.459 809,272 +0.51(+8.58%)
Mar 20, 2020 6.970 7.029 5.811 5.949 690,259 -0.39(-6.19%)
Mar 19, 2020 5.880 7.078 5.566 6.342 738,584 +0.50(+8.57%)
Mar 18, 2020 6.646 7.103 5.792 5.841 745,600 -0.92(-13.64%)
Mar 17, 2020 5.968 7.529 5.890 6.764 1,040,698 +0.67(+10.95%)
Mar 16, 2020 4.908 6.283 4.751 6.096 1,056,999 +0.62(+11.29%)
Mar 13, 2020 6.283 6.646 5.370 5.478 992,605 -0.61(-10.00%)
Mar 12, 2020 6.773 6.960 5.674 6.086 899,278 -1.35(-18.21%)
Mar 11, 2020 8.207 8.216 7.254 7.441 801,643 -0.74(-9.00%)
Mar 10, 2020 8.315 8.401 7.863 8.177 502,451 +0.01(+0.12%)
Mar 09, 2020 8.364 8.825 8.167 8.167 561,912 -0.94(-10.34%)
Mar 06, 2020 9.424 9.473 8.825 9.110 869,650 -0.27(-2.93%)
Mar 05, 2020 9.424 9.483 9.149 9.385 362,150 +0.14(+1.49%)
Mar 04, 2020 9.375 9.477 8.972 9.247 589,926 +0.03(+0.32%)
Mar 03, 2020 9.139 9.709 9.012 9.218 1,027,191 +0.25(+2.74%)
Mar 02, 2020 8.678 9.002 8.628 8.972 716,120 +0.53(+6.28%)
Feb 28, 2020 8.531 8.683 7.992 8.442 2,578,084 -0.86(-9.28%)
Feb 27, 2020 10.31 10.38 9.296 9.306 1,519,989 -0.91(-8.93%)
Feb 26, 2020 10.44 10.51 10.21 10.22 903,895 -0.24(-2.25%)
Feb 25, 2020 10.74 10.93 10.43 10.45 615,560 -0.45(-4.14%)
Feb 24, 2020 11.60 11.60 10.74 10.91 1,584,032 -0.27(-2.45%)
Feb 21, 2020 11.34 11.37 11.10 11.18 875,864 +0.10(+0.88%)
Feb 20, 2020 10.96 11.31 10.96 11.08 578,224 +0.05(+0.44%)
Feb 19, 2020 11.07 11.09 10.90 11.03 868,824 +0.14(+1.26%)
Feb 18, 2020 10.53 10.90 10.44 10.90 663,681 +0.57(+5.51%)
Feb 14, 2020 10.44 10.53 10.26 10.33 292,260 -0.05(-0.47%)
Feb 13, 2020 10.43 10.51 10.36 10.38 298,665 +0.03(+0.28%)
Feb 12, 2020 10.49 10.49 10.32 10.35 256,534 -0.16(-1.50%)
Feb 11, 2020 10.47 10.57 10.35 10.50 153,947 +0.04(+0.38%)
Feb 10, 2020 10.54 10.58 10.39 10.46 246,914 -0.02(-0.19%)
Feb 07, 2020 10.84 10.84 10.44 10.48 329,442 -0.29(-2.73%)
Feb 06, 2020 10.67 10.82 10.61 10.78 316,534 +0.27(+2.52%)
Feb 05, 2020 10.37 10.58 10.37 10.51 197,342 +0.16(+1.52%)
Feb 04, 2020 10.40 10.44 10.17 10.36 535,990 -0.16(-1.49%)
Feb 03, 2020 10.73 10.73 10.42 10.51 183,636 -0.22(-2.01%)
Jan 31, 2020 10.69 10.94 10.67 10.73 425,707 +0.02(+0.18%)
Jan 30, 2020 10.89 10.94 10.63 10.71 484,872 -0.07(-0.64%)
Jan 29, 2020 10.47 10.80 10.42 10.78 416,518 +0.31(+3.00%)
Jan 28, 2020 10.78 10.84 10.41 10.46 531,588 -0.37(-3.44%)
Jan 27, 2020 11.29 11.33 10.80 10.84 576,406 -0.22(-1.95%)
Jan 24, 2020 10.84 11.09 10.81 11.05 320,783 +0.20(+1.81%)
Jan 23, 2020 10.83 11.08 10.81 10.86 232,640 -0.10(-0.90%)
Jan 22, 2020 10.91 11.04 10.89 10.96 169,308 +0.05(+0.45%)
Jan 21, 2020 10.75 10.92 10.57 10.91 807,674 +0.08(+0.72%)
Jan 17, 2020 11.37 11.37 10.82 10.83 941,569 -0.50(-4.42%)
Jan 16, 2020 11.34 11.36 11.19 11.33 536,406 -0.02(-0.17%)
Jan 15, 2020 11.29 11.44 11.09 11.35 359,260 +0.25(+2.21%)
Jan 14, 2020 10.84 11.12 10.84 11.10 351,169 +0.18(+1.62%)
Jan 13, 2020 11.10 11.10 10.86 10.93 307,280 -0.26(-2.28%)
Jan 10, 2020 11.01 11.28 11.01 11.18 303,669 +0.20(+1.79%)
Jan 09, 2020 10.98 11.16 10.97 10.98 515,283 -0.19(-1.67%)
Jan 08, 2020 11.79 11.79 11.15 11.17 889,769 -0.62(-5.25%)
Jan 07, 2020 11.64 11.88 11.58 11.79 406,390 +0.15(+1.26%)
Jan 06, 2020 12.22 12.22 11.59 11.64 1,064,902 -0.26(-2.14%)
Jan 03, 2020 12.33 12.33 11.79 11.90 1,037,936 -0.23(-1.86%)
Jan 02, 2020 12.31 12.37 11.98 12.12 548,326 -0.09(-0.72%)
Dec 31, 2019 12.36 12.43 12.13 12.21 426,930 +0.01(+0.08%)
Dec 30, 2019 11.99 12.27 11.89 12.20 411,338 +0.37(+3.15%)
Dec 27, 2019 12.07 12.15 11.82 11.83 484,606 -0.28(-2.32%)
Dec 26, 2019 12.10 12.27 11.88 12.11 1,011,728 +0.26(+2.21%)
Dec 24, 2019 11.48 11.86 11.48 11.85 697,725 +0.49(+4.35%)
Dec 23, 2019 10.76 11.40 10.76 11.35 484,419 +0.64(+5.96%)
Dec 20, 2019 10.97 10.97 10.69 10.72 400,928 -0.15(-1.42%)
Dec 19, 2019 10.96 11.03 10.75 10.87 193,593 -0.09(-0.79%)
Dec 18, 2019 10.89 10.96 10.65 10.96 480,569 +0.07(+0.62%)
Dec 17, 2019 11.04 11.04 10.86 10.89 191,323 -0.12(-1.06%)
Dec 16, 2019 11.13 11.19 10.95 11.01 370,436 +0.01(+0.08%)
Dec 13, 2019 10.77 11.05 10.75 11.00 311,879 +0.22(+2.07%)
Dec 12, 2019 11.04 11.10 10.59 10.77 835,688 -0.08(-0.71%)
Dec 11, 2019 10.64 10.89 10.57 10.85 648,632 +0.29(+2.75%)
Dec 10, 2019 10.58 10.63 10.47 10.56 304,094 +0.12(+1.11%)
Dec 09, 2019 10.51 10.52 10.41 10.44 273,257 +0.00(+0.00%)
Dec 06, 2019 10.71 10.71 10.41 10.44 594,109 -0.40(-3.66%)
Dec 05, 2019 10.67 10.99 10.65 10.84 426,492 +0.08(+0.72%)
Dec 04, 2019 10.63 10.78 10.55 10.76 342,580 +0.07(+0.63%)
Dec 03, 2019 10.38 10.75 10.38 10.70 429,417 +0.41(+3.95%)
Dec 02, 2019 10.15 10.30 10.02 10.29 219,130 +0.10(+0.99%)
Nov 29, 2019 9.854 10.22 9.845 10.19 146,383 +0.27(+2.69%)
Nov 27, 2019 9.980 9.999 9.732 9.922 159,813 -0.10(-0.97%)
Nov 26, 2019 9.806 10.06 9.777 10.02 138,789 +0.28(+2.88%)
Nov 25, 2019 9.728 9.893 9.699 9.738 229,599 -0.11(-1.08%)
Nov 22, 2019 10.06 10.08 9.825 9.845 155,887 -0.15(-1.45%)
Nov 21, 2019 10.31 10.34 9.970 9.990 289,340 -0.32(-3.10%)
Nov 20, 2019 10.33 10.40 10.23 10.31 271,751 +0.01(+0.09%)
Nov 19, 2019 10.27 10.48 10.25 10.30 381,999 -0.01(-0.09%)
Nov 18, 2019 10.11 10.33 10.08 10.31 293,159 +0.23(+2.31%)
Nov 15, 2019 10.08 10.16 10.02 10.08 160,433 -0.03(-0.29%)
Nov 14, 2019 10.05 10.19 9.990 10.11 166,430 +0.08(+0.77%)
Nov 13, 2019 10.15 10.20 10.03 10.03 295,095 +0.01(+0.10%)
Nov 12, 2019 9.874 10.04 9.690 10.02 219,578 +0.16(+1.67%)
Nov 11, 2019 9.680 9.912 9.670 9.854 115,154 +0.17(+1.80%)
Nov 08, 2019 9.477 9.864 9.477 9.680 247,623 +0.00(+0.00%)
Nov 07, 2019 9.757 9.903 9.515 9.680 609,265 -0.18(-1.86%)
Nov 06, 2019 9.757 9.970 9.720 9.864 99,364 +0.11(+1.09%)
Nov 05, 2019 9.738 9.883 9.680 9.757 395,089 -0.29(-2.89%)
Nov 04, 2019 10.15 10.21 9.961 10.05 309,009 -0.16(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.