Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.19 10.19 10.12 10.14 126,192 -0.03(-0.25%)
Oct 26, 2012 10.13 10.17 10.17 10.17 64,581 +0.01(+0.13%)
Oct 25, 2012 10.14 10.19 10.12 10.15 64,429 +0.03(+0.25%)
Oct 24, 2012 10.14 10.19 10.12 10.13 125,529 -0.03(-0.31%)
Oct 23, 2012 10.14 10.18 10.08 10.16 91,666 +0.06(+0.63%)
Oct 19, 2012 10.06 10.10 10.04 10.10 85,487 +0.01(+0.13%)
Oct 18, 2012 10.10 10.10 10.04 10.08 128,168 -0.02(-0.19%)
Oct 17, 2012 10.05 10.10 10.05 10.10 59,283 +0.03(+0.32%)
Oct 16, 2012 10.10 10.10 10.05 10.07 50,299 -0.03(-0.25%)
Oct 15, 2012 10.11 10.11 10.05 10.10 56,939 +0.01(+0.13%)
Oct 12, 2012 10.05 10.12 10.05 10.08 72,295 +0.03(+0.26%)
Oct 11, 2012 10.11 10.14 10.05 10.06 81,146 -0.08(-0.76%)
Oct 10, 2012 10.15 10.17 10.09 10.14 76,896 -0.01(-0.06%)
Oct 09, 2012 10.15 10.18 10.12 10.14 87,590 -0.04(-0.38%)
Oct 08, 2012 10.15 10.19 10.14 10.18 55,691 +0.06(+0.57%)
Oct 05, 2012 10.13 10.17 10.10 10.12 115,654 -0.03(-0.32%)
Oct 04, 2012 10.26 10.26 10.13 10.15 95,714 -0.09(-0.88%)
Oct 03, 2012 10.25 10.25 10.21 10.24 48,396 -0.01(-0.06%)
Oct 02, 2012 10.24 10.26 10.16 10.25 114,043 +0.04(+0.44%)
Oct 01, 2012 10.21 10.24 10.17 10.21 104,955 -0.01(-0.06%)
Sep 28, 2012 10.19 10.21 10.15 10.21 76,587 +0.04(+0.44%)
Sep 27, 2012 10.22 10.22 10.10 10.17 84,760 -0.02(-0.19%)
Sep 26, 2012 10.15 10.21 10.12 10.19 84,276 +0.06(+0.63%)
Sep 25, 2012 10.12 10.12 10.08 10.12 91,422 +0.02(+0.19%)
Sep 24, 2012 10.10 10.12 10.06 10.10 101,529 +0.03(+0.32%)
Sep 21, 2012 10.03 10.07 10.00 10.07 165,349 +0.07(+0.71%)
Sep 20, 2012 10.01 10.06 9.975 10.00 108,262 -0.01(-0.13%)
Sep 19, 2012 10.00 10.01 9.975 10.01 89,362 +0.04(+0.45%)
Sep 18, 2012 9.968 9.968 9.904 9.968 111,546 +0.06(+0.65%)
Sep 17, 2012 9.943 10.01 9.872 9.904 123,020 -0.01(-0.13%)
Sep 14, 2012 9.943 9.975 9.917 9.917 54,608 -0.04(-0.39%)
Sep 13, 2012 10.03 10.03 9.949 9.956 94,221 -0.06(-0.57%)
Sep 12, 2012 9.994 10.01 9.936 10.01 109,159 +0.03(+0.26%)
Sep 11, 2012 10.01 10.01 9.956 9.988 90,104 +0.00(+0.00%)
Sep 10, 2012 9.981 10.00 9.949 9.988 65,464 +0.03(+0.26%)
Sep 07, 2012 9.949 9.968 9.917 9.962 94,932 +0.05(+0.52%)
Sep 06, 2012 9.930 9.975 9.904 9.911 83,537 -0.01(-0.06%)
Sep 05, 2012 9.956 9.981 9.904 9.917 134,391 -0.01(-0.06%)
Sep 04, 2012 10.05 10.05 9.917 9.924 140,109 -0.05(-0.51%)
Aug 31, 2012 9.943 9.981 9.924 9.975 121,308 +0.01(+0.13%)
Aug 30, 2012 9.949 9.968 9.879 9.962 152,807 +0.01(+0.06%)
Aug 29, 2012 9.911 9.956 9.877 9.956 150,037 +0.12(+1.24%)
Aug 27, 2012 9.840 9.840 9.808 9.834 198,655 +0.02(+0.20%)
Aug 24, 2012 9.776 9.815 9.776 9.815 218,694 +0.04(+0.39%)
Aug 23, 2012 9.776 9.808 9.738 9.776 250,673 +0.02(+0.20%)
Aug 22, 2012 9.808 9.808 9.667 9.757 375,169 -0.01(-0.13%)
Aug 21, 2012 9.827 9.840 9.750 9.770 357,238 -0.03(-0.26%)
Aug 20, 2012 9.744 9.808 9.744 9.795 314,298 +0.03(+0.26%)
Aug 17, 2012 9.738 9.789 9.718 9.770 307,312 +0.02(+0.20%)
Aug 16, 2012 9.718 9.770 9.693 9.750 347,415 +0.05(+0.53%)
Aug 15, 2012 9.712 9.763 9.648 9.699 783,126 -0.03(-0.33%)
Aug 14, 2012 9.853 9.891 9.699 9.731 952,136 -0.12(-1.24%)
Aug 13, 2012 9.962 10.00 9.795 9.853 400,041 -0.21(-2.04%)
Aug 10, 2012 10.10 10.12 10.04 10.06 101,539 -0.01(-0.07%)
Aug 09, 2012 10.11 10.12 10.05 10.07 70,928 -0.03(-0.31%)
Aug 08, 2012 10.14 10.15 10.07 10.10 100,540 +0.00(+0.00%)
Aug 07, 2012 10.16 10.16 10.10 10.10 66,546 -0.04(-0.38%)
Aug 06, 2012 10.08 10.14 10.06 10.14 63,389 +0.10(+1.02%)
Aug 03, 2012 10.08 10.10 10.03 10.03 56,886 -0.01(-0.13%)
Aug 02, 2012 10.08 10.12 10.05 10.05 82,100 -0.01(-0.13%)
Aug 01, 2012 10.06 10.11 10.03 10.06 148,369 +0.01(+0.06%)
Jul 31, 2012 10.08 10.12 10.03 10.05 100,333 +0.01(+0.13%)
Jul 30, 2012 10.14 10.14 10.01 10.04 136,225 -0.07(-0.70%)
Jul 27, 2012 10.18 10.21 10.09 10.11 77,093 -0.06(-0.57%)
Jul 26, 2012 10.13 10.18 10.10 10.17 74,173 +0.05(+0.51%)
Jul 25, 2012 10.06 10.15 10.06 10.12 123,905 +0.06(+0.57%)
Jul 24, 2012 10.02 10.06 10.00 10.06 93,965 +0.07(+0.71%)
Jul 23, 2012 9.975 10.03 9.968 9.988 95,878 -0.03(-0.32%)
Jul 20, 2012 9.981 10.03 9.956 10.02 85,334 +0.08(+0.77%)
Jul 19, 2012 9.994 10.02 9.930 9.943 80,270 -0.02(-0.19%)
Jul 18, 2012 9.962 10.01 9.956 9.962 85,053 +0.00(+0.00%)
Jul 17, 2012 10.01 10.01 9.924 9.962 101,877 -0.01(-0.06%)
Jul 16, 2012 9.943 9.988 9.911 9.968 86,970 +0.07(+0.71%)
Jul 13, 2012 9.898 9.930 9.879 9.898 63,365 +0.04(+0.39%)
Jul 12, 2012 9.962 9.962 9.840 9.859 125,724 -0.08(-0.77%)
Jul 11, 2012 10.01 10.03 9.898 9.936 98,547 -0.06(-0.64%)
Jul 10, 2012 10.02 10.04 9.956 10.00 137,559 +0.01(+0.13%)
Jul 09, 2012 9.988 9.994 9.943 9.988 72,277 +0.02(+0.21%)
Jul 06, 2012 9.898 9.968 9.885 9.966 63,312 +0.05(+0.50%)
Jul 05, 2012 9.943 9.943 9.898 9.917 90,929 +0.03(+0.32%)
Jul 03, 2012 9.911 9.924 9.872 9.885 42,740 +0.01(+0.13%)
Jul 02, 2012 9.840 9.872 9.815 9.872 101,278 +0.08(+0.85%)
Jun 29, 2012 9.808 9.808 9.770 9.789 115,798 +0.03(+0.26%)
Jun 28, 2012 9.782 9.815 9.744 9.763 127,399 +0.00(+0.00%)
Jun 27, 2012 9.757 9.797 9.744 9.763 81,693 +0.05(+0.53%)
Jun 26, 2012 9.763 9.776 9.706 9.712 94,914 -0.03(-0.33%)
Jun 25, 2012 9.706 9.744 9.700 9.744 95,346 +0.04(+0.40%)
Jun 22, 2012 9.738 9.744 9.699 9.706 106,299 -0.02(-0.20%)
Jun 21, 2012 9.725 9.770 9.699 9.725 93,042 -0.01(-0.13%)
Jun 20, 2012 9.763 9.763 9.712 9.737 140,549 +0.01(+0.06%)
Jun 19, 2012 9.693 9.744 9.686 9.731 95,921 +0.05(+0.53%)
Jun 18, 2012 9.661 9.693 9.661 9.680 59,687 +0.03(+0.27%)
Jun 15, 2012 9.731 9.731 9.635 9.654 68,643 -0.04(-0.46%)
Jun 14, 2012 9.757 9.757 9.693 9.699 97,821 -0.01(-0.13%)
Jun 13, 2012 9.712 9.725 9.680 9.712 62,819 -0.04(-0.46%)
Jun 12, 2012 9.815 9.815 9.731 9.757 80,668 -0.01(-0.13%)
Jun 11, 2012 9.808 9.808 9.770 9.770 59,603 -0.04(-0.39%)
Jun 08, 2012 9.731 9.808 9.731 9.808 167,375 +0.06(+0.66%)
Jun 07, 2012 9.757 9.757 9.697 9.744 71,165 +0.01(+0.07%)
Jun 06, 2012 9.750 9.757 9.725 9.738 47,761 +0.02(+0.20%)
Jun 05, 2012 9.706 9.738 9.693 9.718 86,814 -0.01(-0.07%)
Jun 04, 2012 9.712 9.725 9.680 9.725 113,441 +0.03(+0.33%)
Jun 01, 2012 9.686 9.763 9.686 9.693 81,316 -0.05(-0.53%)
May 31, 2012 9.661 9.744 9.661 9.744 92,078 +0.07(+0.73%)
May 30, 2012 9.648 9.699 9.629 9.674 119,556 +0.01(+0.07%)
May 29, 2012 9.693 9.706 9.654 9.667 57,333 -0.00(-0.03%)
May 25, 2012 9.635 9.706 9.635 9.670 75,754 +0.04(+0.36%)
May 24, 2012 9.699 9.699 9.617 9.635 155,720 -0.04(-0.40%)
May 23, 2012 9.635 9.686 9.635 9.674 93,427 +0.01(+0.07%)
May 22, 2012 9.641 9.667 9.622 9.667 87,212 +0.04(+0.47%)
May 21, 2012 9.641 9.641 9.584 9.622 139,737 +0.01(+0.13%)
May 18, 2012 9.680 9.706 9.565 9.609 133,773 -0.06(-0.60%)
May 17, 2012 9.795 9.805 9.654 9.667 385,716 -0.15(-1.57%)
May 16, 2012 9.866 9.866 9.770 9.821 73,308 -0.01(-0.10%)
May 15, 2012 9.898 9.898 9.815 9.831 58,736 -0.00(-0.03%)
May 14, 2012 9.879 9.879 9.789 9.834 101,710 -0.01(-0.13%)
May 11, 2012 9.859 9.859 9.802 9.847 43,787 -0.01(-0.13%)
May 10, 2012 9.866 9.872 9.827 9.859 67,811 +0.03(+0.26%)
May 09, 2012 9.904 9.904 9.827 9.834 130,767 -0.04(-0.39%)
May 08, 2012 9.859 9.904 9.840 9.872 108,301 +0.03(+0.26%)
May 07, 2012 9.866 9.866 9.808 9.847 87,131 -0.02(-0.19%)
May 04, 2012 9.821 9.866 9.789 9.866 67,938 +0.07(+0.72%)
May 03, 2012 9.795 9.840 9.782 9.795 102,790 +0.04(+0.39%)
May 02, 2012 9.776 9.802 9.750 9.757 126,636 +0.01(+0.07%)
May 01, 2012 9.738 9.776 9.731 9.750 187,906 +0.02(+0.20%)
Apr 30, 2012 9.725 9.744 9.699 9.731 104,119 +0.01(+0.07%)
Apr 27, 2012 9.744 9.744 9.693 9.725 52,775 +0.01(+0.13%)
Apr 26, 2012 9.744 9.776 9.693 9.712 99,433 -0.01(-0.07%)
Apr 25, 2012 9.712 9.744 9.686 9.718 54,025 +0.03(+0.26%)
Apr 24, 2012 9.693 9.699 9.654 9.693 81,670 +0.04(+0.40%)
Apr 23, 2012 9.680 9.718 9.654 9.654 116,456 -0.03(-0.26%)
Apr 20, 2012 9.712 9.712 9.648 9.680 67,362 +0.00(+0.00%)
Apr 19, 2012 9.718 9.718 9.648 9.680 86,449 +0.00(+0.00%)
Apr 18, 2012 9.699 9.699 9.635 9.680 69,959 +0.03(+0.33%)
Apr 17, 2012 9.706 9.706 9.644 9.648 21,762 -0.01(-0.13%)
Apr 16, 2012 9.744 9.744 9.648 9.661 92,039 -0.06(-0.66%)
Apr 13, 2012 9.738 9.738 9.648 9.725 37,935 +0.04(+0.40%)
Apr 12, 2012 9.654 9.725 9.641 9.686 52,268 -0.01(-0.07%)
Apr 11, 2012 9.641 9.738 9.641 9.693 86,353 +0.01(+0.07%)
Apr 10, 2012 9.629 9.725 9.629 9.686 67,998 +0.02(+0.20%)
Apr 09, 2012 9.609 9.680 9.609 9.667 37,349 +0.06(+0.67%)
Apr 05, 2012 9.603 9.609 9.565 9.603 58,747 +0.03(+0.33%)
Apr 04, 2012 9.520 9.577 9.520 9.571 72,271 +0.04(+0.47%)
Apr 03, 2012 9.565 9.565 9.500 9.526 58,240 +0.01(+0.07%)
Apr 02, 2012 9.635 9.654 9.430 9.520 139,498 -0.07(-0.74%)
Mar 30, 2012 9.584 9.603 9.526 9.590 105,239 +0.06(+0.67%)
Mar 29, 2012 9.565 9.629 9.520 9.526 69,920 -0.06(-0.60%)
Mar 28, 2012 9.462 9.584 9.449 9.584 169,369 +0.12(+1.29%)
Mar 27, 2012 9.488 9.488 9.372 9.462 126,427 -0.01(-0.14%)
Mar 26, 2012 9.507 9.507 9.404 9.475 69,154 +0.01(+0.07%)
Mar 23, 2012 9.552 9.571 9.462 9.468 79,068 -0.08(-0.81%)
Mar 22, 2012 9.577 9.590 9.481 9.545 226,896 +0.00(+0.00%)
Mar 21, 2012 9.552 9.571 9.443 9.545 116,397 +0.04(+0.47%)
Mar 20, 2012 9.385 9.500 9.385 9.500 110,363 +0.13(+1.44%)
Mar 19, 2012 9.218 9.411 9.204 9.366 212,170 +0.09(+0.97%)
Mar 16, 2012 9.456 9.456 9.084 9.276 437,562 -0.17(-1.77%)
Mar 15, 2012 9.686 9.686 9.398 9.443 239,204 -0.20(-2.06%)
Mar 14, 2012 9.821 9.840 9.635 9.641 100,039 -0.21(-2.15%)
Mar 13, 2012 9.859 9.872 9.795 9.853 72,865 -0.02(-0.19%)
Mar 12, 2012 9.898 9.898 9.847 9.872 66,460 +0.00(+0.00%)
Mar 09, 2012 9.885 9.891 9.840 9.872 93,109 +0.03(+0.26%)
Mar 08, 2012 9.834 9.891 9.815 9.847 93,399 +0.03(+0.26%)
Mar 07, 2012 9.821 9.847 9.782 9.821 55,731 +0.05(+0.52%)
Mar 06, 2012 9.827 9.847 9.757 9.770 117,394 -0.03(-0.33%)
Mar 05, 2012 9.872 9.872 9.782 9.802 92,109 -0.05(-0.52%)
Mar 02, 2012 9.866 9.891 9.815 9.853 76,099 -0.01(-0.07%)
Mar 01, 2012 9.795 9.885 9.795 9.859 143,409 +0.03(+0.26%)
Feb 29, 2012 9.827 9.879 9.782 9.834 94,678 -0.02(-0.20%)
Feb 28, 2012 9.840 9.853 9.776 9.853 93,998 +0.04(+0.39%)
Feb 27, 2012 9.815 9.872 9.782 9.815 127,446 +0.03(+0.26%)
Feb 24, 2012 9.731 9.789 9.712 9.789 47,679 +0.09(+0.93%)
Feb 23, 2012 9.776 9.776 9.654 9.699 88,292 -0.03(-0.26%)
Feb 22, 2012 9.776 9.782 9.699 9.725 118,473 -0.07(-0.72%)
Feb 21, 2012 9.680 9.795 9.654 9.795 87,942 +0.13(+1.39%)
Feb 17, 2012 9.635 9.667 9.584 9.661 98,274 -0.01(-0.07%)
Feb 16, 2012 9.757 9.757 9.648 9.667 166,550 -0.05(-0.53%)
Feb 15, 2012 9.789 9.808 9.718 9.718 101,869 -0.01(-0.14%)
Feb 14, 2012 9.930 9.930 9.725 9.732 194,286 -0.18(-1.86%)
Feb 13, 2012 9.898 9.917 9.879 9.917 194,465 +0.02(+0.19%)
Feb 10, 2012 9.968 10.00 9.892 9.898 100,261 -0.07(-0.71%)
Feb 09, 2012 10.06 10.07 9.924 9.968 142,296 -0.06(-0.58%)
Feb 08, 2012 9.981 10.03 9.908 10.03 95,555 +0.07(+0.71%)
Feb 07, 2012 9.911 9.968 9.860 9.956 125,738 +0.08(+0.84%)
Feb 06, 2012 9.924 9.924 9.847 9.872 90,761 -0.03(-0.32%)
Feb 03, 2012 9.930 9.949 9.859 9.904 148,213 +0.00(+0.00%)
Feb 02, 2012 9.975 9.994 9.872 9.904 133,216 -0.05(-0.52%)
Feb 01, 2012 9.917 10.01 9.917 9.956 142,716 +0.01(+0.13%)
Jan 31, 2012 9.924 9.988 9.891 9.943 172,838 +0.00(+0.00%)
Jan 30, 2012 9.872 9.943 9.866 9.943 152,300 +0.07(+0.71%)
Jan 27, 2012 9.879 9.949 9.834 9.872 112,868 +0.01(+0.06%)
Jan 26, 2012 9.866 9.943 9.815 9.866 136,879 +0.04(+0.39%)
Jan 25, 2012 9.782 9.827 9.757 9.827 128,691 +0.01(+0.13%)
Jan 24, 2012 9.725 9.815 9.725 9.815 132,383 +0.02(+0.20%)
Jan 23, 2012 9.712 9.802 9.712 9.795 179,148 +0.05(+0.53%)
Jan 20, 2012 9.750 9.750 9.693 9.744 64,857 -0.01(-0.07%)
Jan 19, 2012 9.693 9.750 9.693 9.750 101,852 +0.04(+0.46%)
Jan 18, 2012 9.712 9.770 9.654 9.706 86,922 +0.03(+0.33%)
Jan 17, 2012 9.738 9.738 9.641 9.674 84,538 -0.06(-0.59%)
Jan 13, 2012 9.629 9.731 9.629 9.731 101,334 +0.06(+0.60%)
Jan 12, 2012 9.712 9.712 9.616 9.674 123,273 +0.00(+0.00%)
Jan 11, 2012 9.616 9.674 9.590 9.674 114,909 +0.05(+0.53%)
Jan 10, 2012 9.680 9.680 9.603 9.622 121,891 -0.03(-0.27%)
Jan 09, 2012 9.539 9.680 9.539 9.648 126,068 +0.06(+0.67%)
Jan 06, 2012 9.513 9.609 9.513 9.584 148,336 +0.04(+0.40%)
Jan 05, 2012 9.577 9.616 9.500 9.545 118,153 +0.01(+0.07%)
Jan 04, 2012 9.712 9.712 9.532 9.539 140,417 -0.11(-1.13%)
Dec 30, 2011 9.680 9.712 9.590 9.648 131,575 +0.03(+0.33%)
Dec 29, 2011 9.565 9.667 9.558 9.616 104,724 +0.02(+0.20%)
Dec 28, 2011 9.648 9.661 9.558 9.597 61,026 -0.04(-0.47%)
Dec 27, 2011 9.609 9.641 9.584 9.641 91,511 +0.04(+0.47%)
Dec 23, 2011 9.577 9.603 9.577 9.597 42,840 +0.04(+0.40%)
Dec 21, 2011 9.462 9.558 9.462 9.558 153,572 +0.04(+0.47%)
Dec 20, 2011 9.481 9.513 9.449 9.513 114,063 +0.06(+0.68%)
Dec 19, 2011 9.443 9.456 9.391 9.449 90,880 +0.01(+0.07%)
Dec 16, 2011 9.347 9.443 9.347 9.443 94,207 +0.09(+0.96%)
Dec 15, 2011 9.443 9.443 9.353 9.353 121,609 -0.07(-0.75%)
Dec 14, 2011 9.430 9.430 9.366 9.423 139,936 +0.08(+0.89%)
Dec 13, 2011 9.391 9.411 9.334 9.340 96,539 -0.08(-0.82%)
Dec 12, 2011 9.404 9.456 9.385 9.417 114,464 +0.00(+0.00%)
Dec 09, 2011 9.308 9.449 9.282 9.417 221,705 +0.10(+1.03%)
Dec 08, 2011 9.584 9.584 9.289 9.321 501,623 -0.21(-2.22%)
Dec 07, 2011 9.532 9.545 9.436 9.532 110,015 +0.04(+0.41%)
Dec 06, 2011 9.449 9.494 9.423 9.494 71,582 +0.05(+0.54%)
Dec 05, 2011 9.411 9.456 9.404 9.443 70,919 +0.01(+0.14%)
Dec 02, 2011 9.430 9.456 9.404 9.430 77,006 +0.00(+0.00%)
Dec 01, 2011 9.379 9.430 9.370 9.430 87,675 +0.03(+0.34%)
Nov 30, 2011 9.340 9.423 9.340 9.398 90,865 +0.06(+0.62%)
Nov 29, 2011 9.436 9.443 9.340 9.340 68,738 -0.07(-0.75%)
Nov 28, 2011 9.456 9.456 9.340 9.411 115,205 -0.02(-0.20%)
Nov 25, 2011 9.417 9.449 9.347 9.430 35,887 +0.00(+0.00%)
Nov 23, 2011 9.379 9.430 9.327 9.430 103,882 +0.02(+0.20%)
Nov 22, 2011 9.379 9.441 9.366 9.411 78,306 +0.03(+0.34%)
Nov 21, 2011 9.391 9.391 9.319 9.379 54,032 -0.01(-0.07%)
Nov 18, 2011 9.366 9.385 9.327 9.385 58,987 +0.02(+0.21%)
Nov 17, 2011 9.327 9.366 9.327 9.366 105,909 +0.01(+0.14%)
Nov 16, 2011 9.353 9.366 9.308 9.353 57,758 +0.01(+0.07%)
Nov 15, 2011 9.359 9.366 9.295 9.347 93,892 +0.01(+0.14%)
Nov 14, 2011 9.334 9.359 9.302 9.334 83,422 +0.01(+0.07%)
Nov 11, 2011 9.334 9.334 9.263 9.327 56,837 +0.01(+0.14%)
Nov 10, 2011 9.244 9.330 9.238 9.315 75,751 +0.02(+0.17%)
Nov 09, 2011 9.347 9.347 9.263 9.299 69,494 -0.03(-0.37%)
Nov 08, 2011 9.289 9.334 9.257 9.334 95,999 +0.06(+0.62%)
Nov 07, 2011 9.212 9.289 9.212 9.276 70,830 +0.03(+0.35%)
Nov 04, 2011 9.218 9.276 9.186 9.244 75,871 +0.06(+0.63%)
Nov 03, 2011 9.148 9.218 9.148 9.186 69,900 +0.01(+0.07%)
Nov 02, 2011 9.231 9.231 9.167 9.180 74,177 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.