Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.45 +0.09 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.931 8.941 8.790 8.790 42,581 -0.12(-1.37%)
Oct 30, 2007 8.880 9.027 8.848 8.912 56,462 -0.03(-0.36%)
Oct 29, 2007 8.892 8.982 8.886 8.944 71,280 -0.03(-0.36%)
Oct 26, 2007 8.912 8.976 8.841 8.976 89,217 +0.00(+0.00%)
Oct 25, 2007 8.899 9.008 8.891 8.976 28,075 -0.01(-0.14%)
Oct 24, 2007 8.880 8.989 8.880 8.989 73,775 +0.10(+1.08%)
Oct 23, 2007 8.899 8.925 8.841 8.892 39,149 -0.03(-0.36%)
Oct 22, 2007 8.880 8.950 8.822 8.925 47,260 -0.02(-0.22%)
Oct 19, 2007 8.912 8.944 8.854 8.944 40,241 -0.03(-0.36%)
Oct 18, 2007 8.880 8.982 8.854 8.976 71,904 +0.08(+0.94%)
Oct 17, 2007 8.880 8.944 8.880 8.892 66,913 +0.01(+0.14%)
Oct 16, 2007 8.848 8.905 8.848 8.880 71,436 +0.03(+0.29%)
Oct 15, 2007 8.777 8.944 8.732 8.854 90,621 +0.03(+0.29%)
Oct 12, 2007 8.816 8.867 8.816 8.828 105,438 +0.01(+0.15%)
Oct 11, 2007 8.790 8.848 8.790 8.816 28,699 -0.03(-0.29%)
Oct 10, 2007 8.751 8.841 8.751 8.841 55,370 +0.06(+0.66%)
Oct 09, 2007 8.796 8.828 8.777 8.783 40,397 -0.00(-0.02%)
Oct 08, 2007 8.796 8.841 8.783 8.786 31,818 -0.01(-0.12%)
Oct 05, 2007 8.848 8.867 8.796 8.796 65,197 -0.05(-0.58%)
Oct 04, 2007 8.816 8.886 8.816 8.848 35,250 +0.01(+0.15%)
Oct 03, 2007 8.880 8.944 8.816 8.835 76,583 -0.05(-0.58%)
Oct 02, 2007 8.995 9.014 8.886 8.886 35,406 -0.06(-0.65%)
Oct 01, 2007 9.001 9.046 8.944 8.944 29,791 -0.03(-0.36%)
Sep 28, 2007 8.969 8.995 8.918 8.976 17,937 +0.08(+0.94%)
Sep 27, 2007 8.873 8.957 8.873 8.892 31,194 +0.02(+0.22%)
Sep 26, 2007 8.841 8.944 8.841 8.873 39,929 +0.03(+0.36%)
Sep 25, 2007 8.873 8.976 8.841 8.841 87,345 -0.07(-0.79%)
Sep 24, 2007 8.982 8.982 8.860 8.912 52,095 -0.07(-0.79%)
Sep 21, 2007 9.085 9.085 8.912 8.982 67,069 -0.06(-0.64%)
Sep 20, 2007 9.078 9.104 9.008 9.040 39,929 -0.10(-1.05%)
Sep 19, 2007 9.078 9.136 9.027 9.136 27,451 +0.05(+0.56%)
Sep 18, 2007 9.014 9.130 9.014 9.085 43,204 +0.04(+0.50%)
Sep 17, 2007 9.072 9.098 9.040 9.040 28,855 -0.01(-0.14%)
Sep 14, 2007 9.040 9.149 9.040 9.053 36,809 -0.02(-0.21%)
Sep 13, 2007 9.162 9.200 9.072 9.072 36,498 -0.13(-1.46%)
Sep 12, 2007 9.296 9.296 9.168 9.207 45,700 -0.07(-0.76%)
Sep 11, 2007 9.226 9.296 9.213 9.277 35,250 +0.02(+0.21%)
Sep 10, 2007 9.155 9.264 9.155 9.258 39,929 +0.12(+1.26%)
Sep 07, 2007 9.072 9.219 9.034 9.143 85,318 +0.10(+1.13%)
Sep 06, 2007 9.040 9.046 8.957 9.040 59,426 +0.06(+0.64%)
Sep 05, 2007 8.925 8.989 8.918 8.982 48,196 +0.00(+0.00%)
Sep 04, 2007 8.982 8.989 8.925 8.982 42,425 +0.04(+0.46%)
Aug 31, 2007 9.008 9.008 8.886 8.941 36,030 -0.01(-0.10%)
Aug 30, 2007 8.899 8.969 8.899 8.950 52,095 +0.03(+0.36%)
Aug 29, 2007 8.880 8.925 8.880 8.918 39,929 +0.07(+0.80%)
Aug 28, 2007 8.848 8.880 8.790 8.848 77,363 -0.02(-0.22%)
Aug 27, 2007 8.892 8.925 8.867 8.867 59,738 -0.04(-0.50%)
Aug 24, 2007 8.976 9.021 8.912 8.912 22,772 -0.05(-0.57%)
Aug 23, 2007 9.001 9.001 8.925 8.963 40,553 -0.04(-0.50%)
Aug 22, 2007 8.867 9.168 8.816 9.008 46,012 +0.10(+1.08%)
Aug 21, 2007 8.694 8.912 8.687 8.912 75,335 +0.19(+2.13%)
Aug 20, 2007 8.739 8.745 8.694 8.726 22,928 -0.01(-0.15%)
Aug 17, 2007 8.521 8.777 8.521 8.739 136,321 +0.26(+3.02%)
Aug 16, 2007 8.636 8.636 8.412 8.482 144,276 -0.19(-2.14%)
Aug 15, 2007 8.662 8.687 8.610 8.668 109,806 -0.01(-0.15%)
Aug 14, 2007 8.719 8.739 8.681 8.681 88,905 -0.04(-0.44%)
Aug 13, 2007 8.751 8.790 8.719 8.719 49,443 -0.08(-0.87%)
Aug 10, 2007 8.816 8.854 8.758 8.796 84,226 -0.03(-0.36%)
Aug 09, 2007 8.854 8.905 8.828 8.828 40,241 -0.07(-0.79%)
Aug 08, 2007 8.867 8.899 8.816 8.899 36,030 +0.04(+0.51%)
Aug 07, 2007 8.867 8.925 8.854 8.854 71,904 -0.04(-0.43%)
Aug 06, 2007 8.957 8.957 8.892 8.892 29,635 -0.06(-0.64%)
Aug 03, 2007 8.957 8.957 8.950 8.950 22,304 -0.01(-0.07%)
Aug 02, 2007 8.989 8.989 8.916 8.957 48,040 +0.04(+0.50%)
Aug 01, 2007 8.880 8.925 8.867 8.912 50,847 -0.02(-0.22%)
Jul 31, 2007 8.925 8.963 8.880 8.931 48,664 +0.04(+0.43%)
Jul 30, 2007 8.816 8.892 8.816 8.892 44,296 +0.05(+0.58%)
Jul 27, 2007 8.816 8.848 8.783 8.841 57,866 +0.02(+0.22%)
Jul 26, 2007 8.816 8.841 8.783 8.822 100,759 -0.01(-0.07%)
Jul 25, 2007 8.771 8.828 8.771 8.828 95,612 +0.03(+0.36%)
Jul 24, 2007 8.790 8.816 8.783 8.796 59,270 +0.02(+0.22%)
Jul 23, 2007 8.790 8.835 8.764 8.777 116,356 -0.02(-0.22%)
Jul 20, 2007 8.764 8.822 8.751 8.796 59,426 +0.03(+0.29%)
Jul 19, 2007 8.796 8.828 8.771 8.771 69,720 -0.01(-0.15%)
Jul 18, 2007 8.835 8.848 8.783 8.783 58,646 -0.06(-0.65%)
Jul 17, 2007 8.925 8.925 8.835 8.841 80,794 -0.08(-0.93%)
Jul 16, 2007 8.918 9.008 8.873 8.925 103,255 +0.04(+0.51%)
Jul 13, 2007 8.950 8.976 8.860 8.880 128,055 -0.07(-0.79%)
Jul 12, 2007 8.995 9.008 8.944 8.950 57,710 -0.03(-0.29%)
Jul 11, 2007 9.014 9.027 8.969 8.976 33,066 -0.05(-0.57%)
Jul 10, 2007 9.008 9.066 9.008 9.027 40,241 +0.02(+0.21%)
Jul 09, 2007 9.001 9.053 9.001 9.008 36,965 +0.01(+0.07%)
Jul 06, 2007 9.014 9.034 9.001 9.001 59,426 -0.03(-0.35%)
Jul 05, 2007 9.059 9.078 9.014 9.034 57,710 -0.03(-0.35%)
Jul 03, 2007 9.098 9.098 9.066 9.066 33,378 -0.03(-0.28%)
Jul 02, 2007 9.066 9.091 9.053 9.091 77,675 +0.04(+0.42%)
Jun 29, 2007 9.001 9.053 8.963 9.053 57,710 +0.09(+1.00%)
Jun 28, 2007 8.937 9.008 8.937 8.963 31,194 +0.03(+0.29%)
Jun 27, 2007 8.963 8.969 8.937 8.937 37,745 +0.00(+0.00%)
Jun 26, 2007 8.944 8.989 8.937 8.937 78,767 -0.01(-0.14%)
Jun 25, 2007 8.982 9.001 8.925 8.950 66,133 -0.03(-0.36%)
Jun 22, 2007 8.944 8.989 8.931 8.982 41,801 -0.01(-0.14%)
Jun 21, 2007 9.072 9.072 8.944 8.995 35,562 +0.01(+0.07%)
Jun 20, 2007 9.072 9.091 8.989 8.989 60,986 -0.08(-0.92%)
Jun 19, 2007 9.014 9.085 9.014 9.072 62,701 +0.05(+0.57%)
Jun 18, 2007 9.014 9.059 9.008 9.021 31,038 +0.01(+0.07%)
Jun 15, 2007 9.027 9.072 9.008 9.014 58,022 -0.04(-0.42%)
Jun 14, 2007 9.001 9.066 8.976 9.053 102,319 +0.06(+0.71%)
Jun 13, 2007 8.918 8.995 8.899 8.989 126,807 +0.01(+0.14%)
Jun 12, 2007 8.989 9.008 8.918 8.976 147,707 -0.01(-0.07%)
Jun 11, 2007 9.264 9.264 8.514 8.982 564,710 -0.28(-3.05%)
Jun 08, 2007 9.335 9.335 9.239 9.264 43,516 -0.04(-0.48%)
Jun 07, 2007 9.527 9.527 9.271 9.309 97,640 -0.27(-2.81%)
Jun 06, 2007 9.713 9.713 9.546 9.578 115,889 -0.04(-0.40%)
Jun 05, 2007 9.681 9.681 9.617 9.617 53,811 -0.03(-0.27%)
Jun 04, 2007 9.630 9.687 9.630 9.643 26,515 +0.00(+0.00%)
Jun 01, 2007 9.720 9.777 9.630 9.643 65,197 -0.04(-0.40%)
May 31, 2007 9.694 9.707 9.662 9.681 33,846 +0.01(+0.07%)
May 30, 2007 9.623 9.681 9.623 9.675 20,900 -0.01(-0.07%)
May 29, 2007 9.694 9.713 9.649 9.681 29,947 +0.01(+0.13%)
May 25, 2007 9.694 9.707 9.655 9.668 13,101 +0.01(+0.13%)
May 24, 2007 9.649 9.713 9.649 9.655 45,388 +0.00(+0.00%)
May 23, 2007 9.713 9.739 9.649 9.655 42,737 -0.08(-0.79%)
May 22, 2007 9.732 9.758 9.732 9.732 29,635 +0.00(+0.00%)
May 21, 2007 9.796 9.809 9.720 9.732 110,741 -0.08(-0.78%)
May 18, 2007 9.816 9.880 9.809 9.809 68,628 -0.07(-0.71%)
May 17, 2007 9.809 9.880 9.803 9.880 55,370 +0.04(+0.39%)
May 16, 2007 9.809 9.854 9.809 9.841 28,699 +0.02(+0.20%)
May 15, 2007 9.848 9.886 9.822 9.822 43,672 -0.03(-0.26%)
May 14, 2007 9.867 9.873 9.841 9.848 22,928 -0.06(-0.58%)
May 11, 2007 9.854 9.905 9.796 9.905 72,372 +0.04(+0.46%)
May 10, 2007 9.822 9.861 9.803 9.861 57,554 +0.04(+0.46%)
May 09, 2007 9.784 9.893 9.777 9.816 61,609 -0.01(-0.13%)
May 08, 2007 9.822 9.899 9.777 9.829 51,939 +0.01(+0.07%)
May 07, 2007 9.848 9.912 9.822 9.822 68,004 -0.06(-0.65%)
May 04, 2007 9.873 9.950 9.841 9.886 50,379 +0.00(+0.00%)
May 03, 2007 9.873 9.886 9.848 9.886 35,406 -0.02(-0.19%)
May 02, 2007 9.873 10.05 9.841 9.905 83,914 +0.05(+0.52%)
May 01, 2007 9.867 9.899 9.816 9.854 61,765 +0.07(+0.72%)
Apr 30, 2007 9.803 9.873 9.777 9.784 74,867 -0.03(-0.26%)
Apr 27, 2007 9.745 9.809 9.739 9.809 34,470 +0.01(+0.13%)
Apr 26, 2007 9.784 9.803 9.732 9.796 25,267 -0.01(-0.13%)
Apr 25, 2007 9.777 9.809 9.764 9.809 32,130 +0.03(+0.33%)
Apr 24, 2007 9.777 9.803 9.732 9.777 43,360 +0.00(+0.00%)
Apr 23, 2007 9.803 9.803 9.752 9.777 43,672 +0.01(+0.13%)
Apr 20, 2007 9.758 9.764 9.720 9.764 43,516 +0.03(+0.26%)
Apr 19, 2007 9.636 9.745 9.636 9.739 23,240 +0.04(+0.46%)
Apr 18, 2007 9.675 9.694 9.604 9.694 72,060 +0.02(+0.20%)
Apr 17, 2007 9.655 9.681 9.630 9.675 41,177 -0.01(-0.07%)
Apr 16, 2007 9.649 9.700 9.649 9.681 24,487 +0.02(+0.20%)
Apr 13, 2007 9.758 9.758 9.655 9.662 39,149 -0.10(-0.99%)
Apr 12, 2007 9.707 9.764 9.687 9.758 31,818 +0.03(+0.33%)
Apr 11, 2007 9.720 9.796 9.700 9.726 64,573 -0.08(-0.85%)
Apr 10, 2007 9.822 9.829 9.777 9.809 30,103 +0.02(+0.20%)
Apr 09, 2007 9.861 9.861 9.790 9.790 34,002 -0.05(-0.52%)
Apr 05, 2007 9.745 9.841 9.732 9.841 42,737 +0.08(+0.85%)
Apr 04, 2007 9.809 9.816 9.758 9.758 46,948 -0.06(-0.59%)
Apr 03, 2007 9.816 9.841 9.764 9.816 24,643 -0.03(-0.26%)
Apr 02, 2007 9.867 9.867 9.764 9.841 49,443 +0.00(+0.00%)
Mar 30, 2007 9.816 9.841 9.777 9.841 30,570 +0.03(+0.33%)
Mar 29, 2007 9.848 9.912 9.796 9.809 64,729 -0.04(-0.46%)
Mar 28, 2007 9.861 9.938 9.822 9.854 40,085 +0.00(+0.00%)
Mar 27, 2007 9.822 9.854 9.816 9.854 45,856 +0.00(+0.00%)
Mar 26, 2007 9.861 9.905 9.841 9.854 28,387 -0.04(-0.39%)
Mar 23, 2007 9.893 10.07 9.809 9.893 87,969 +0.05(+0.52%)
Mar 22, 2007 9.880 9.886 9.816 9.841 43,828 -0.04(-0.45%)
Mar 21, 2007 9.867 9.886 9.822 9.886 34,470 +0.04(+0.39%)
Mar 20, 2007 9.796 9.861 9.796 9.848 61,297 +0.04(+0.39%)
Mar 19, 2007 9.803 9.839 9.758 9.809 36,030 +0.01(+0.13%)
Mar 16, 2007 9.809 9.816 9.758 9.796 28,855 -0.04(-0.46%)
Mar 15, 2007 9.745 9.841 9.745 9.841 25,267 +0.03(+0.33%)
Mar 14, 2007 9.752 9.841 9.720 9.809 81,574 +0.03(+0.33%)
Mar 13, 2007 9.771 9.796 9.732 9.777 21,056 +0.01(+0.07%)
Mar 12, 2007 9.798 9.816 9.745 9.771 25,735 -0.04(-0.39%)
Mar 09, 2007 9.771 9.829 9.720 9.809 49,287 +0.00(+0.00%)
Mar 08, 2007 9.732 9.809 9.726 9.809 24,487 +0.08(+0.79%)
Mar 07, 2007 9.720 9.758 9.713 9.732 43,984 +0.01(+0.07%)
Mar 06, 2007 9.835 9.841 9.726 9.726 57,554 +0.01(+0.07%)
Mar 05, 2007 9.681 9.732 9.636 9.720 85,318 +0.06(+0.66%)
Mar 02, 2007 9.687 9.707 9.643 9.655 15,285 +0.01(+0.07%)
Mar 01, 2007 9.720 9.720 9.617 9.649 34,002 -0.06(-0.66%)
Feb 28, 2007 9.623 9.720 9.591 9.713 84,538 +0.03(+0.33%)
Feb 27, 2007 9.623 9.687 9.585 9.681 43,984 +0.03(+0.33%)
Feb 26, 2007 9.636 9.649 9.598 9.649 46,761 +0.05(+0.53%)
Feb 23, 2007 9.553 9.623 9.553 9.598 39,305 +0.04(+0.40%)
Feb 22, 2007 9.623 9.623 9.553 9.559 54,435 -0.04(-0.47%)
Feb 21, 2007 9.604 9.636 9.591 9.604 56,150 +0.01(+0.07%)
Feb 20, 2007 9.611 9.649 9.585 9.598 39,617 -0.03(-0.27%)
Feb 16, 2007 9.630 9.643 9.598 9.623 18,404 -0.01(-0.07%)
Feb 15, 2007 9.591 9.649 9.591 9.630 36,342 -0.02(-0.20%)
Feb 14, 2007 9.611 9.655 9.611 9.649 25,267 +0.04(+0.40%)
Feb 13, 2007 9.636 9.636 9.604 9.611 24,573 -0.04(-0.46%)
Feb 12, 2007 9.668 9.668 9.623 9.655 21,212 -0.04(-0.46%)
Feb 09, 2007 9.687 9.732 9.604 9.700 55,994 -0.03(-0.26%)
Feb 08, 2007 9.726 9.771 9.681 9.726 63,793 +0.01(+0.13%)
Feb 07, 2007 9.745 9.873 9.700 9.713 70,968 +0.01(+0.07%)
Feb 06, 2007 9.668 9.745 9.668 9.707 27,607 +0.04(+0.40%)
Feb 05, 2007 9.739 9.739 9.668 9.668 68,004 -0.06(-0.59%)
Feb 02, 2007 9.771 9.771 9.707 9.726 38,525 -0.01(-0.13%)
Feb 01, 2007 9.771 9.771 9.713 9.739 40,553 +0.04(+0.40%)
Jan 31, 2007 9.623 9.713 9.617 9.700 48,664 +0.08(+0.87%)
Jan 30, 2007 9.681 9.681 9.559 9.617 78,455 -0.05(-0.53%)
Jan 29, 2007 9.732 9.745 9.636 9.668 25,891 -0.01(-0.13%)
Jan 26, 2007 9.630 9.732 9.598 9.681 67,536 +0.06(+0.60%)
Jan 25, 2007 9.707 9.707 9.559 9.623 39,773 -0.08(-0.86%)
Jan 24, 2007 9.752 9.764 9.611 9.707 49,911 -0.02(-0.20%)
Jan 23, 2007 9.687 9.726 9.662 9.726 14,973 -0.03(-0.26%)
Jan 22, 2007 9.713 9.764 9.681 9.752 72,060 +0.01(+0.07%)
Jan 19, 2007 9.668 9.803 9.668 9.745 30,570 -0.04(-0.39%)
Jan 18, 2007 9.681 9.848 9.675 9.784 66,913 +0.05(+0.53%)
Jan 17, 2007 9.662 9.790 9.649 9.732 93,272 +0.05(+0.53%)
Jan 16, 2007 9.617 9.777 9.559 9.681 94,208 +0.07(+0.73%)
Jan 12, 2007 9.585 9.617 9.553 9.611 41,333 +0.02(+0.20%)
Jan 11, 2007 9.617 9.745 9.585 9.591 55,058 -0.01(-0.07%)
Jan 10, 2007 9.681 9.694 9.559 9.598 38,837 -0.06(-0.60%)
Jan 09, 2007 9.623 9.713 9.604 9.655 34,938 +0.00(+0.00%)
Jan 08, 2007 9.687 9.694 9.604 9.655 38,993 +0.00(+0.00%)
Jan 05, 2007 9.707 9.764 9.623 9.655 67,380 -0.05(-0.53%)
Jan 04, 2007 9.694 9.726 9.649 9.707 31,350 -0.06(-0.66%)
Jan 03, 2007 9.649 9.771 9.649 9.771 55,370 +0.08(+0.79%)
Dec 29, 2006 9.611 9.694 9.578 9.694 71,592 +0.10(+1.07%)
Dec 28, 2006 9.649 9.668 9.559 9.591 58,334 -0.06(-0.60%)
Dec 27, 2006 9.623 9.681 9.623 9.649 20,900 -0.03(-0.27%)
Dec 26, 2006 9.591 9.681 9.591 9.675 18,404 +0.05(+0.53%)
Dec 22, 2006 9.694 9.707 9.553 9.623 113,861 -0.10(-1.05%)
Dec 21, 2006 9.694 9.726 9.687 9.726 18,560 +0.02(+0.20%)
Dec 20, 2006 9.681 9.745 9.681 9.707 16,533 +0.03(+0.26%)
Dec 19, 2006 9.873 9.873 9.649 9.681 68,784 -0.04(-0.40%)
Dec 18, 2006 9.803 9.867 9.713 9.720 34,158 -0.08(-0.85%)
Dec 15, 2006 9.809 9.905 9.713 9.803 63,481 -0.04(-0.39%)
Dec 14, 2006 9.848 9.873 9.841 9.841 40,553 -0.02(-0.20%)
Dec 13, 2006 9.886 9.899 9.784 9.861 44,608 -0.04(-0.45%)
Dec 12, 2006 9.848 9.950 9.822 9.905 24,332 +0.03(+0.32%)
Dec 11, 2006 9.848 9.905 9.809 9.873 20,120 -0.01(-0.06%)
Dec 08, 2006 9.905 9.905 9.835 9.880 24,955 +0.03(+0.26%)
Dec 07, 2006 9.822 9.867 9.745 9.854 39,773 +0.00(+0.00%)
Dec 06, 2006 9.784 9.854 9.726 9.854 34,782 +0.07(+0.72%)
Dec 05, 2006 9.713 9.784 9.681 9.784 48,352 +0.07(+0.73%)
Dec 04, 2006 9.662 9.732 9.662 9.713 87,969 +0.06(+0.66%)
Dec 01, 2006 9.681 9.713 9.643 9.649 87,345 -0.02(-0.20%)
Nov 30, 2006 9.643 9.681 9.617 9.668 98,419 +0.06(+0.60%)
Nov 29, 2006 9.572 9.611 9.572 9.611 28,699 +0.04(+0.47%)
Nov 28, 2006 9.604 9.623 9.553 9.566 26,359 -0.03(-0.27%)
Nov 27, 2006 9.489 9.598 9.489 9.591 64,885 +0.10(+1.08%)
Nov 24, 2006 9.585 9.585 9.482 9.489 42,425 -0.08(-0.87%)
Nov 22, 2006 9.604 9.617 9.572 9.572 61,141 -0.01(-0.07%)
Nov 21, 2006 9.617 9.617 9.566 9.578 78,923 -0.08(-0.80%)
Nov 20, 2006 9.707 9.713 9.636 9.655 39,929 -0.05(-0.53%)
Nov 17, 2006 9.649 9.777 9.585 9.707 24,799 +0.06(+0.60%)
Nov 16, 2006 9.630 9.668 9.617 9.649 21,836 -0.01(-0.07%)
Nov 15, 2006 9.617 9.655 9.598 9.655 39,617 +0.04(+0.40%)
Nov 14, 2006 9.623 9.636 9.598 9.617 46,324 +0.04(+0.40%)
Nov 13, 2006 9.585 9.732 9.553 9.578 55,682 -0.09(-0.93%)
Nov 10, 2006 9.553 9.675 9.553 9.668 83,914 +0.13(+1.41%)
Nov 09, 2006 9.534 9.598 9.534 9.534 41,801 -0.02(-0.20%)
Nov 08, 2006 9.553 9.591 9.514 9.553 44,296 -0.03(-0.33%)
Nov 07, 2006 9.566 9.611 9.521 9.585 43,516 +0.01(+0.13%)
Nov 06, 2006 9.559 9.572 9.534 9.572 14,817 +0.04(+0.47%)
Nov 03, 2006 9.559 9.559 9.514 9.527 43,828 -0.03(-0.27%)
Nov 02, 2006 9.521 9.578 9.521 9.553 31,974 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.