Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 +0.10 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.507 9.507 9.507 9.507 27,298 +0.02(+0.20%)
Oct 30, 2003 9.475 9.488 9.456 9.488 14,663 +0.01(+0.07%)
Oct 29, 2003 9.488 9.500 9.456 9.481 42,898 +0.01(+0.07%)
Oct 28, 2003 9.417 9.481 9.417 9.475 56,001 +0.00(+0.00%)
Oct 27, 2003 9.462 9.494 9.436 9.475 15,599 -0.02(-0.20%)
Oct 24, 2003 9.436 9.494 9.423 9.494 24,958 +0.06(+0.68%)
Oct 23, 2003 9.423 9.436 9.398 9.430 24,178 +0.04(+0.41%)
Oct 22, 2003 9.385 9.391 9.359 9.391 33,538 +0.03(+0.34%)
Oct 21, 2003 9.391 9.391 9.347 9.359 20,591 +0.00(+0.00%)
Oct 20, 2003 9.340 9.391 9.334 9.359 69,884 -0.04(-0.48%)
Oct 17, 2003 9.334 9.404 9.334 9.404 19,811 +0.04(+0.41%)
Oct 16, 2003 9.436 9.436 9.366 9.366 31,978 -0.07(-0.75%)
Oct 15, 2003 9.430 9.436 9.404 9.436 23,242 +0.01(+0.14%)
Oct 14, 2003 9.488 9.507 9.411 9.423 49,605 -0.08(-0.81%)
Oct 13, 2003 9.488 9.539 9.488 9.500 16,379 -0.04(-0.47%)
Oct 10, 2003 9.456 9.545 9.449 9.545 33,694 +0.06(+0.61%)
Oct 09, 2003 9.577 9.577 9.507 9.488 41,182 -0.08(-0.80%)
Oct 08, 2003 9.545 9.584 9.545 9.565 33,850 +0.06(+0.67%)
Oct 07, 2003 9.513 9.552 9.456 9.500 39,466 -0.06(-0.60%)
Oct 06, 2003 9.494 9.558 9.494 9.558 25,426 +0.07(+0.74%)
Oct 03, 2003 9.565 9.565 9.488 9.488 40,714 -0.03(-0.34%)
Oct 02, 2003 9.475 9.577 9.475 9.520 50,853 +0.00(+0.00%)
Oct 01, 2003 9.488 9.520 9.488 9.520 34,942 +0.09(+0.95%)
Sep 30, 2003 9.456 9.520 9.430 9.430 55,689 +0.09(+0.96%)
Sep 29, 2003 9.308 9.347 9.308 9.340 10,919 +0.01(+0.07%)
Sep 26, 2003 9.231 9.334 9.231 9.334 22,774 +0.13(+1.46%)
Sep 25, 2003 9.289 9.289 9.250 9.199 127,446 -0.13(-1.37%)
Sep 24, 2003 9.308 9.308 9.308 9.327 23,398 +0.03(+0.34%)
Sep 23, 2003 9.282 9.282 9.282 9.295 18,563 +0.01(+0.14%)
Sep 22, 2003 9.270 9.295 9.231 9.282 98,431 -0.01(-0.14%)
Sep 19, 2003 9.308 9.308 9.270 9.295 76,124 -0.06(-0.62%)
Sep 18, 2003 9.334 9.353 9.315 9.353 17,627 +0.00(+0.00%)
Sep 17, 2003 9.327 9.359 9.315 9.353 27,766 +0.03(+0.27%)
Sep 16, 2003 9.295 9.366 9.321 9.327 59,433 +0.00(+0.00%)
Sep 15, 2003 9.327 9.366 9.295 9.327 55,221 +0.00(+0.00%)
Sep 12, 2003 9.340 9.353 9.302 9.327 25,582 +0.02(+0.21%)
Sep 11, 2003 9.404 9.404 9.225 9.308 119,646 -0.15(-1.56%)
Sep 10, 2003 9.417 9.456 9.391 9.456 29,482 +0.01(+0.07%)
Sep 09, 2003 9.379 9.449 9.359 9.449 34,630 +0.09(+0.96%)
Sep 08, 2003 9.353 9.372 9.308 9.359 44,926 +0.01(+0.07%)
Sep 05, 2003 9.302 9.353 9.302 9.353 28,546 +0.04(+0.41%)
Sep 04, 2003 9.231 9.315 9.231 9.315 40,402 +0.03(+0.35%)
Sep 03, 2003 9.282 9.321 9.231 9.282 59,121 -0.02(-0.21%)
Sep 02, 2003 9.257 9.315 9.199 9.302 116,214 +0.04(+0.48%)
Aug 29, 2003 9.282 9.282 9.212 9.257 33,226 +0.04(+0.42%)
Aug 28, 2003 9.167 9.257 9.167 9.218 32,602 +0.09(+0.98%)
Aug 27, 2003 9.154 9.167 9.045 9.129 37,438 -0.03(-0.28%)
Aug 26, 2003 9.167 9.212 9.084 9.154 61,773 -0.01(-0.14%)
Aug 25, 2003 9.206 9.218 9.097 9.167 39,934 +0.03(+0.28%)
Aug 22, 2003 9.295 9.295 9.135 9.141 71,444 -0.04(-0.49%)
Aug 21, 2003 9.225 9.225 9.135 9.186 27,766 -0.03(-0.28%)
Aug 20, 2003 9.173 9.250 9.173 9.212 36,502 +0.04(+0.42%)
Aug 19, 2003 9.180 9.225 9.167 9.173 44,458 -0.01(-0.07%)
Aug 18, 2003 9.167 9.206 9.141 9.180 32,602 +0.01(+0.07%)
Aug 15, 2003 9.173 9.173 9.173 9.173 13,571 +0.00(+0.00%)
Aug 14, 2003 9.225 9.225 9.141 9.173 58,809 -0.02(-0.21%)
Aug 13, 2003 9.289 9.289 9.193 9.193 99,367 -0.12(-1.31%)
Aug 12, 2003 9.295 9.321 9.263 9.315 84,392 +0.02(+0.21%)
Aug 11, 2003 9.231 9.295 9.231 9.295 75,344 +0.01(+0.07%)
Aug 08, 2003 9.206 9.289 9.206 9.289 47,265 +0.08(+0.91%)
Aug 07, 2003 9.231 9.282 9.199 9.206 63,801 -0.07(-0.76%)
Aug 06, 2003 9.097 9.276 9.084 9.276 71,600 +0.18(+1.97%)
Aug 05, 2003 8.988 9.097 8.975 9.097 110,443 +0.04(+0.42%)
Aug 04, 2003 9.090 9.090 8.981 9.058 95,935 +0.02(+0.21%)
Aug 01, 2003 9.065 9.090 9.013 9.039 105,451 -0.03(-0.28%)
Jul 31, 2003 9.135 9.154 9.045 9.065 96,091 -0.07(-0.77%)
Jul 30, 2003 9.052 9.199 9.052 9.135 140,237 +0.03(+0.35%)
Jul 29, 2003 9.167 9.193 9.103 9.103 97,339 -0.06(-0.63%)
Jul 28, 2003 9.488 9.488 8.975 9.161 259,572 -0.30(-3.18%)
Jul 25, 2003 9.584 9.584 9.456 9.462 70,508 -0.09(-0.94%)
Jul 24, 2003 9.629 9.667 9.552 9.552 66,765 -0.05(-0.53%)
Jul 23, 2003 9.680 9.686 9.597 9.603 35,410 -0.01(-0.13%)
Jul 22, 2003 9.622 9.661 9.558 9.616 82,208 +0.01(+0.13%)
Jul 21, 2003 9.680 9.706 9.520 9.603 99,523 -0.13(-1.38%)
Jul 18, 2003 9.712 9.808 9.661 9.738 44,458 -0.03(-0.26%)
Jul 17, 2003 9.744 9.808 9.680 9.763 76,280 -0.08(-0.78%)
Jul 16, 2003 9.859 9.859 9.654 9.840 112,315 -0.03(-0.32%)
Jul 15, 2003 10.01 10.04 9.872 9.872 72,224 -0.17(-1.66%)
Jul 14, 2003 10.01 10.05 10.01 10.04 20,435 -0.01(-0.06%)
Jul 11, 2003 9.981 10.06 9.981 10.05 42,586 -0.03(-0.26%)
Jul 10, 2003 10.08 10.08 10.01 10.07 24,958 -0.01(-0.06%)
Jul 09, 2003 10.09 10.09 10.01 10.08 59,121 -0.01(-0.06%)
Jul 08, 2003 10.02 10.08 10.02 10.08 69,884 +0.05(+0.51%)
Jul 07, 2003 10.10 10.11 10.03 10.03 75,032 -0.05(-0.51%)
Jul 03, 2003 10.05 10.12 10.04 10.08 49,605 +0.01(+0.13%)
Jul 02, 2003 10.00 10.07 9.962 10.07 58,341 +0.12(+1.16%)
Jul 01, 2003 9.911 9.988 9.872 9.956 107,011 +0.08(+0.84%)
Jun 30, 2003 9.872 9.911 9.827 9.872 61,149 +0.00(+0.00%)
Jun 27, 2003 9.859 9.872 9.847 9.872 75,968 +0.00(+0.00%)
Jun 26, 2003 9.827 9.879 9.808 9.872 92,503 +0.04(+0.39%)
Jun 25, 2003 9.815 9.866 9.776 9.834 101,707 +0.01(+0.13%)
Jun 24, 2003 9.872 9.911 9.795 9.821 89,384 -0.06(-0.65%)
Jun 23, 2003 9.859 9.911 9.859 9.885 31,822 +0.01(+0.06%)
Jun 20, 2003 10.07 10.07 9.808 9.879 103,111 -0.21(-2.10%)
Jun 19, 2003 10.16 10.19 10.07 10.09 65,517 -0.10(-0.94%)
Jun 18, 2003 10.20 10.24 10.15 10.19 46,329 -0.07(-0.69%)
Jun 17, 2003 10.24 10.26 10.19 10.26 114,030 +0.06(+0.57%)
Jun 16, 2003 10.22 10.23 10.19 10.20 87,512 -0.03(-0.25%)
Jun 13, 2003 10.22 10.26 10.19 10.22 32,134 +0.03(+0.31%)
Jun 12, 2003 10.08 10.19 10.05 10.19 108,883 +0.11(+1.08%)
Jun 11, 2003 10.18 10.18 10.04 10.08 157,709 -0.08(-0.76%)
Jun 10, 2003 10.17 10.24 10.15 10.16 57,249 -0.04(-0.44%)
Jun 09, 2003 10.13 10.21 10.13 10.21 81,428 +0.03(+0.25%)
Jun 06, 2003 10.12 10.18 10.09 10.18 47,421 +0.09(+0.89%)
Jun 05, 2003 10.10 10.13 10.09 10.09 41,650 +0.01(+0.13%)
Jun 04, 2003 10.12 10.15 10.07 10.08 91,723 -0.04(-0.44%)
Jun 03, 2003 10.08 10.12 10.02 10.12 105,763 +0.04(+0.44%)
Jun 02, 2003 10.03 10.08 9.968 10.08 64,893 +0.06(+0.64%)
May 30, 2003 9.981 10.01 9.956 10.01 60,369 +0.04(+0.45%)
May 29, 2003 9.968 9.968 9.872 9.968 59,277 -0.01(-0.13%)
May 28, 2003 9.936 10.00 9.936 9.981 82,364 +0.02(+0.19%)
May 27, 2003 9.859 9.975 9.859 9.962 105,763 +0.04(+0.39%)
May 23, 2003 9.904 10.00 9.859 9.924 148,505 +0.01(+0.06%)
May 22, 2003 9.924 10.01 9.872 9.917 84,236 -0.01(-0.06%)
May 21, 2003 9.879 9.930 9.872 9.924 140,081 +0.03(+0.26%)
May 20, 2003 9.827 9.898 9.782 9.898 95,155 +0.07(+0.72%)
May 19, 2003 9.821 9.827 9.776 9.827 65,361 +0.07(+0.72%)
May 16, 2003 9.763 9.808 9.744 9.757 136,649 -0.01(-0.07%)
May 15, 2003 9.808 9.808 9.757 9.763 47,265 -0.03(-0.33%)
May 14, 2003 9.815 9.827 9.782 9.795 45,861 -0.02(-0.20%)
May 13, 2003 9.840 9.859 9.808 9.815 109,819 -0.06(-0.65%)
May 12, 2003 9.834 9.885 9.815 9.879 100,927 +0.04(+0.39%)
May 09, 2003 9.808 9.853 9.808 9.840 53,505 +0.03(+0.26%)
May 08, 2003 9.840 9.853 9.808 9.815 44,926 -0.03(-0.26%)
May 07, 2003 9.795 9.859 9.795 9.840 62,085 -0.01(-0.07%)
May 06, 2003 9.782 9.853 9.770 9.847 54,597 +0.04(+0.46%)
May 05, 2003 9.718 9.802 9.706 9.802 54,285 +0.06(+0.59%)
May 02, 2003 9.725 9.744 9.693 9.744 30,730 +0.06(+0.60%)
May 01, 2003 9.699 9.731 9.674 9.686 43,522 +0.02(+0.20%)
Apr 30, 2003 9.699 9.699 9.667 9.667 31,822 +0.01(+0.07%)
Apr 29, 2003 9.667 9.674 9.635 9.661 46,173 -0.01(-0.13%)
Apr 28, 2003 9.667 9.674 9.635 9.674 34,162 +0.04(+0.47%)
Apr 25, 2003 9.693 9.699 9.629 9.629 69,416 -0.02(-0.20%)
Apr 24, 2003 9.680 9.699 9.641 9.648 70,820 -0.04(-0.46%)
Apr 23, 2003 9.648 9.693 9.629 9.693 48,513 +0.06(+0.60%)
Apr 22, 2003 9.635 9.680 9.635 9.635 52,101 -0.02(-0.20%)
Apr 21, 2003 9.641 9.654 9.609 9.654 19,187 +0.01(+0.13%)
Apr 17, 2003 9.616 9.641 9.603 9.641 36,970 +0.00(+0.00%)
Apr 16, 2003 9.597 9.641 9.590 9.641 28,858 +0.02(+0.20%)
Apr 15, 2003 9.622 9.622 9.590 9.622 40,090 +0.03(+0.33%)
Apr 14, 2003 9.648 9.648 9.590 9.590 51,945 -0.06(-0.60%)
Apr 11, 2003 9.597 9.648 9.552 9.648 77,372 +0.02(+0.20%)
Apr 10, 2003 9.603 9.641 9.577 9.629 28,390 +0.03(+0.27%)
Apr 09, 2003 9.584 9.603 9.558 9.603 35,410 +0.04(+0.47%)
Apr 08, 2003 9.590 9.597 9.552 9.558 52,569 -0.01(-0.13%)
Apr 07, 2003 9.584 9.584 9.545 9.571 60,369 -0.01(-0.13%)
Apr 04, 2003 9.558 9.584 9.558 9.584 39,778 +0.03(+0.27%)
Apr 03, 2003 9.603 9.603 9.552 9.558 37,750 +0.00(+0.00%)
Apr 02, 2003 9.648 9.648 9.545 9.558 68,168 -0.09(-0.93%)
Apr 01, 2003 9.667 9.667 9.609 9.648 81,740 -0.02(-0.20%)
Mar 31, 2003 9.609 9.667 9.597 9.667 46,641 +0.10(+1.00%)
Mar 28, 2003 9.552 9.590 9.545 9.571 18,719 +0.04(+0.47%)
Mar 27, 2003 9.500 9.577 9.500 9.526 44,458 +0.01(+0.07%)
Mar 26, 2003 9.577 9.577 9.513 9.520 77,528 +0.01(+0.13%)
Mar 25, 2003 9.558 9.558 9.507 9.507 62,553 -0.04(-0.47%)
Mar 24, 2003 9.513 9.552 9.468 9.552 41,650 +0.04(+0.40%)
Mar 21, 2003 9.462 9.513 9.462 9.513 24,802 +0.05(+0.54%)
Mar 20, 2003 9.513 9.539 9.462 9.462 97,651 -0.04(-0.47%)
Mar 19, 2003 9.571 9.577 9.507 9.507 51,009 -0.04(-0.47%)
Mar 18, 2003 9.552 9.558 9.513 9.552 102,955 -0.01(-0.07%)
Mar 17, 2003 9.616 9.616 9.532 9.558 65,049 -0.03(-0.27%)
Mar 14, 2003 9.609 9.629 9.558 9.584 46,173 -0.03(-0.27%)
Mar 13, 2003 9.641 9.641 9.597 9.609 27,766 -0.01(-0.07%)
Mar 12, 2003 9.667 9.667 9.590 9.616 57,405 -0.12(-1.25%)
Mar 11, 2003 9.654 9.738 9.648 9.738 51,789 +0.09(+0.93%)
Mar 10, 2003 9.565 9.648 9.558 9.648 62,553 +0.07(+0.74%)
Mar 07, 2003 9.603 9.609 9.565 9.577 31,042 -0.01(-0.13%)
Mar 06, 2003 9.609 9.609 9.558 9.590 58,809 +0.01(+0.07%)
Mar 05, 2003 9.648 9.648 9.584 9.584 59,745 -0.06(-0.60%)
Mar 04, 2003 9.641 9.648 9.609 9.641 44,926 +0.00(+0.00%)
Mar 03, 2003 9.641 9.641 9.584 9.641 33,382 +0.00(+0.00%)
Feb 28, 2003 9.616 9.641 9.584 9.641 66,921 +0.03(+0.27%)
Feb 27, 2003 9.584 9.616 9.532 9.616 87,980 +0.03(+0.33%)
Feb 26, 2003 9.641 9.641 9.584 9.584 82,364 -0.06(-0.60%)
Feb 25, 2003 9.641 9.648 9.603 9.641 67,545 +0.01(+0.13%)
Feb 24, 2003 9.635 9.674 9.609 9.629 115,434 +0.01(+0.13%)
Feb 21, 2003 9.597 9.629 9.584 9.616 85,796 +0.03(+0.27%)
Feb 20, 2003 9.590 9.590 9.565 9.590 46,329 +0.00(+0.00%)
Feb 19, 2003 9.571 9.597 9.558 9.590 36,970 -0.01(-0.07%)
Feb 18, 2003 9.590 9.603 9.558 9.597 28,234 +0.04(+0.40%)
Feb 14, 2003 9.539 9.609 9.539 9.558 41,494 -0.04(-0.47%)
Feb 13, 2003 9.584 9.622 9.565 9.603 31,510 +0.00(+0.00%)
Feb 12, 2003 9.661 9.661 9.539 9.603 49,605 -0.04(-0.47%)
Feb 11, 2003 9.629 9.699 9.609 9.648 102,799 +0.03(+0.33%)
Feb 10, 2003 9.609 9.641 9.609 9.616 49,761 -0.01(-0.07%)
Feb 07, 2003 9.667 9.667 9.622 9.622 12,323 -0.04(-0.40%)
Feb 06, 2003 9.590 9.674 9.590 9.661 48,825 +0.03(+0.27%)
Feb 05, 2003 9.577 9.674 9.577 9.635 75,344 +0.03(+0.27%)
Feb 04, 2003 9.584 9.609 9.577 9.609 26,206 +0.00(+0.00%)
Feb 03, 2003 9.609 9.609 9.584 9.609 31,510 +0.04(+0.47%)
Jan 31, 2003 9.597 9.616 9.565 9.565 50,541 +0.01(+0.07%)
Jan 30, 2003 9.590 9.597 9.552 9.558 41,806 -0.03(-0.33%)
Jan 29, 2003 9.609 9.616 9.532 9.590 81,116 -0.01(-0.07%)
Jan 28, 2003 9.462 9.597 9.462 9.597 119,022 +0.12(+1.22%)
Jan 27, 2003 9.520 9.520 9.462 9.481 46,641 -0.03(-0.34%)
Jan 24, 2003 9.500 9.513 9.468 9.513 39,934 +0.02(+0.20%)
Jan 23, 2003 9.507 9.545 9.423 9.494 62,709 -0.01(-0.07%)
Jan 22, 2003 9.500 9.500 9.475 9.500 37,282 +0.01(+0.07%)
Jan 21, 2003 9.507 9.520 9.468 9.494 42,430 +0.01(+0.07%)
Jan 17, 2003 9.500 9.500 9.462 9.488 28,078 -0.01(-0.13%)
Jan 16, 2003 9.456 9.507 9.449 9.500 36,502 +0.04(+0.47%)
Jan 15, 2003 9.507 9.520 9.456 9.456 40,558 +0.10(+1.03%)
Jan 14, 2003 9.295 9.385 9.199 9.359 35,878 +0.07(+0.76%)
Jan 13, 2003 9.308 9.308 9.212 9.289 38,998 +0.03(+0.28%)
Jan 10, 2003 9.295 9.372 9.199 9.263 93,907 -0.08(-0.82%)
Jan 09, 2003 9.334 9.379 9.308 9.340 90,632 -0.01(-0.14%)
Jan 08, 2003 9.494 9.494 9.340 9.353 96,403 -0.15(-1.62%)
Jan 07, 2003 9.603 9.641 9.481 9.507 97,807 -0.11(-1.13%)
Jan 06, 2003 9.641 9.667 9.609 9.616 60,369 -0.01(-0.07%)
Jan 03, 2003 9.590 9.641 9.590 9.622 26,050 +0.05(+0.54%)
Jan 02, 2003 9.584 9.609 9.565 9.571 47,733 -0.01(-0.07%)
Dec 31, 2002 9.488 9.577 9.462 9.577 58,341 +0.10(+1.01%)
Dec 30, 2002 9.321 9.481 9.276 9.481 112,627 +0.19(+2.00%)
Dec 27, 2002 9.231 9.295 9.231 9.295 48,513 +0.12(+1.33%)
Dec 26, 2002 9.231 9.231 9.167 9.173 17,627 +0.01(+0.07%)
Dec 24, 2002 9.199 9.244 9.135 9.167 48,357 +0.01(+0.07%)
Dec 23, 2002 9.103 9.161 9.045 9.161 75,812 +0.06(+0.70%)
Dec 20, 2002 9.167 9.167 9.071 9.097 89,696 -0.09(-0.98%)
Dec 19, 2002 9.212 9.218 9.173 9.186 146,633 -0.05(-0.56%)
Dec 18, 2002 9.238 9.238 9.212 9.238 45,861 +0.00(+0.00%)
Dec 17, 2002 9.250 9.257 9.212 9.238 25,114 -0.01(-0.14%)
Dec 16, 2002 9.270 9.270 9.173 9.250 42,586 -0.02(-0.21%)
Dec 13, 2002 9.379 9.379 9.199 9.270 73,784 -0.09(-0.96%)
Dec 12, 2002 9.411 9.417 9.263 9.359 74,408 -0.06(-0.61%)
Dec 11, 2002 9.359 9.423 9.315 9.417 54,909 +0.03(+0.27%)
Dec 10, 2002 9.404 9.449 9.366 9.391 88,448 -0.01(-0.14%)
Dec 09, 2002 9.449 9.449 9.404 9.404 27,766 -0.03(-0.34%)
Dec 06, 2002 9.481 9.488 9.436 9.436 69,416 -0.02(-0.20%)
Dec 05, 2002 9.449 9.468 9.411 9.456 36,658 +0.03(+0.34%)
Dec 04, 2002 9.456 9.481 9.398 9.423 120,738 -0.06(-0.68%)
Dec 03, 2002 9.391 9.488 9.359 9.488 34,630 +0.15(+1.58%)
Dec 02, 2002 9.353 9.359 9.270 9.340 38,530 -0.01(-0.14%)
Nov 29, 2002 9.327 9.353 9.327 9.353 14,975 +0.10(+1.11%)
Nov 27, 2002 9.238 9.289 9.231 9.250 31,354 +0.01(+0.14%)
Nov 26, 2002 9.282 9.282 9.212 9.238 67,857 +0.01(+0.07%)
Nov 25, 2002 9.295 9.379 9.199 9.231 57,405 -0.13(-1.37%)
Nov 22, 2002 9.532 9.532 9.257 9.359 67,233 -0.16(-1.68%)
Nov 21, 2002 9.507 9.520 9.488 9.520 35,410 -0.02(-0.20%)
Nov 20, 2002 9.494 9.539 9.488 9.539 29,950 +0.04(+0.47%)
Nov 19, 2002 9.488 9.526 9.488 9.494 22,930 -0.01(-0.13%)
Nov 18, 2002 9.520 9.597 9.481 9.507 30,886 -0.02(-0.20%)
Nov 15, 2002 9.481 9.526 9.481 9.526 19,187 +0.04(+0.47%)
Nov 14, 2002 9.423 9.526 9.379 9.481 42,898 +0.03(+0.27%)
Nov 13, 2002 9.494 9.500 9.417 9.456 39,310 -0.07(-0.74%)
Nov 12, 2002 9.532 9.539 9.513 9.526 41,962 +0.00(+0.00%)
Nov 11, 2002 9.590 9.590 9.488 9.526 19,967 -0.06(-0.67%)
Nov 08, 2002 9.532 9.590 9.520 9.590 57,249 +0.02(+0.20%)
Nov 07, 2002 9.609 9.616 9.526 9.571 73,784 -0.01(-0.13%)
Nov 06, 2002 9.584 9.616 9.552 9.584 46,485 -0.01(-0.13%)
Nov 05, 2002 9.577 9.609 9.558 9.597 28,078 +0.05(+0.54%)
Nov 04, 2002 9.616 9.616 9.507 9.545 24,646 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.