Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.15 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.607 9.665 9.594 9.652 10,849 +0.10(+1.01%)
Oct 30, 2002 9.484 9.581 9.484 9.555 13,949 +0.05(+0.47%)
Oct 29, 2002 9.504 9.516 9.426 9.510 58,277 +0.03(+0.27%)
Oct 28, 2002 9.349 9.549 9.329 9.484 55,178 +0.13(+1.38%)
Oct 25, 2002 9.297 9.375 9.297 9.355 19,529 +0.00(+0.00%)
Oct 24, 2002 9.162 9.355 9.162 9.355 64,787 +0.19(+2.04%)
Oct 23, 2002 9.394 9.394 9.084 9.168 133,295 -0.28(-2.94%)
Oct 22, 2002 9.484 9.510 9.407 9.445 61,377 -0.03(-0.27%)
Oct 21, 2002 9.568 9.568 9.458 9.471 42,623 -0.10(-1.01%)
Oct 18, 2002 9.484 9.568 9.413 9.568 97,491 +0.06(+0.68%)
Oct 17, 2002 9.613 9.646 9.484 9.504 66,027 -0.16(-1.67%)
Oct 16, 2002 9.684 9.768 9.613 9.665 95,321 -0.08(-0.79%)
Oct 15, 2002 9.949 9.949 9.684 9.742 50,218 -0.17(-1.76%)
Oct 14, 2002 10.00 10.00 9.916 9.916 34,408 +0.01(+0.13%)
Oct 11, 2002 9.800 9.904 9.775 9.904 68,507 +0.11(+1.12%)
Oct 10, 2002 9.929 9.929 9.736 9.794 64,477 -0.12(-1.24%)
Oct 09, 2002 10.01 10.08 9.813 9.916 1,968,429 -0.15(-1.47%)
Oct 08, 2002 9.962 10.32 9.962 10.06 103,226 -0.01(-0.13%)
Oct 07, 2002 9.962 10.08 9.936 10.08 70,677 +0.12(+1.17%)
Oct 04, 2002 9.929 9.981 9.929 9.962 56,572 -0.01(-0.13%)
Oct 03, 2002 9.936 9.981 9.936 9.975 31,463 +0.05(+0.45%)
Oct 02, 2002 9.968 10.00 9.839 9.929 140,734 -0.01(-0.06%)
Oct 01, 2002 10.08 10.09 9.936 9.936 117,175 -0.14(-1.35%)
Sep 30, 2002 10.08 10.08 9.975 10.07 46,188 +0.04(+0.39%)
Sep 27, 2002 10.02 10.06 9.968 10.03 48,668 +0.01(+0.13%)
Sep 26, 2002 9.955 10.06 9.910 10.02 71,142 +0.12(+1.17%)
Sep 25, 2002 10.00 10.05 9.891 9.904 80,907 -0.10(-0.97%)
Sep 24, 2002 9.955 10.00 9.858 10.00 85,401 +0.07(+0.72%)
Sep 23, 2002 10.00 10.00 9.846 9.929 69,592 -0.05(-0.45%)
Sep 20, 2002 9.904 10.00 9.878 9.975 68,662 +0.06(+0.65%)
Sep 19, 2002 9.891 10.06 9.891 9.910 100,436 +0.03(+0.33%)
Sep 18, 2002 9.884 9.949 9.839 9.878 51,768 -0.01(-0.13%)
Sep 17, 2002 9.910 10.06 9.858 9.891 89,121 -0.01(-0.13%)
Sep 16, 2002 9.904 9.968 9.878 9.904 34,253 -0.03(-0.32%)
Sep 13, 2002 9.807 9.936 9.742 9.936 25,729 +0.21(+2.19%)
Sep 12, 2002 9.736 9.794 9.678 9.723 120,430 -0.01(-0.13%)
Sep 11, 2002 9.742 9.742 9.684 9.736 87,416 -0.06(-0.66%)
Sep 10, 2002 9.871 10.08 9.775 9.800 92,221 -0.03(-0.26%)
Sep 09, 2002 9.826 9.897 9.781 9.826 60,137 +0.01(+0.13%)
Sep 06, 2002 9.852 9.852 9.781 9.813 35,648 -0.03(-0.26%)
Sep 05, 2002 9.929 9.929 9.813 9.839 32,083 -0.08(-0.78%)
Sep 04, 2002 9.968 9.981 9.846 9.916 55,798 -0.01(-0.13%)
Sep 03, 2002 9.994 9.994 9.871 9.929 47,893 +0.01(+0.13%)
Aug 30, 2002 9.994 9.994 9.839 9.916 55,953 +0.01(+0.07%)
Aug 29, 2002 9.833 9.936 9.800 9.910 47,428 +0.07(+0.72%)
Aug 28, 2002 9.800 9.858 9.781 9.839 27,589 +0.07(+0.73%)
Aug 27, 2002 9.704 9.800 9.704 9.768 54,868 +0.06(+0.66%)
Aug 26, 2002 9.742 9.775 9.704 9.704 60,757 -0.02(-0.20%)
Aug 23, 2002 9.775 9.775 9.723 9.723 24,954 -0.05(-0.53%)
Aug 22, 2002 9.742 9.775 9.716 9.775 42,158 +0.06(+0.60%)
Aug 21, 2002 9.775 9.800 9.697 9.716 66,802 -0.05(-0.53%)
Aug 20, 2002 9.768 9.775 9.716 9.768 36,578 -0.17(-1.69%)
Aug 16, 2002 9.852 9.968 9.716 9.936 126,475 +0.09(+0.92%)
Aug 15, 2002 9.871 9.871 9.787 9.846 41,848 -0.02(-0.20%)
Aug 14, 2002 9.904 9.904 9.807 9.865 72,072 -0.05(-0.52%)
Aug 13, 2002 9.820 9.916 9.781 9.916 56,727 +0.09(+0.92%)
Aug 12, 2002 9.800 9.871 9.775 9.826 57,812 +0.01(+0.07%)
Aug 07, 2002 9.826 9.826 9.768 9.820 33,478 +0.04(+0.40%)
Aug 06, 2002 9.807 9.807 9.775 9.781 41,383 +0.00(+0.00%)
Aug 05, 2002 9.820 9.833 9.775 9.781 31,463 +0.00(+0.00%)
Aug 02, 2002 9.820 9.833 9.755 9.781 28,363 +0.01(+0.07%)
Aug 01, 2002 9.807 9.807 9.729 9.775 54,248 -0.03(-0.26%)
Jul 31, 2002 9.755 9.800 9.742 9.800 42,003 +0.08(+0.86%)
Jul 30, 2002 9.768 9.787 9.716 9.716 44,638 -0.06(-0.59%)
Jul 29, 2002 9.781 9.807 9.768 9.775 53,008 +0.01(+0.07%)
Jul 26, 2002 9.749 9.768 9.729 9.768 24,024 -0.01(-0.07%)
Jul 25, 2002 9.742 9.800 9.736 9.775 92,686 +0.04(+0.40%)
Jul 24, 2002 9.736 9.742 9.684 9.736 71,297 +0.00(+0.00%)
Jul 23, 2002 9.794 9.813 9.710 9.736 89,276 -0.07(-0.72%)
Jul 22, 2002 9.826 9.833 9.781 9.807 59,672 +0.01(+0.13%)
Jul 19, 2002 9.710 9.794 9.710 9.794 40,453 +0.10(+1.07%)
Jul 17, 2002 9.710 9.729 9.684 9.691 64,167 -0.08(-0.86%)
Jul 12, 2002 9.781 9.800 9.729 9.775 33,478 +0.01(+0.07%)
Jul 11, 2002 9.833 9.833 9.716 9.768 51,303 -0.01(-0.07%)
Jul 10, 2002 9.807 9.833 9.768 9.775 39,368 -0.02(-0.20%)
Jul 09, 2002 9.807 9.807 9.716 9.794 85,556 +0.01(+0.07%)
Jul 08, 2002 9.678 9.807 9.678 9.787 36,733 +0.06(+0.66%)
Jul 05, 2002 9.807 9.807 9.678 9.723 38,128 -0.05(-0.53%)
Jul 04, 2002 9.807 9.813 9.691 9.775 76,257 +0.00(+0.00%)
Jul 03, 2002 9.807 9.813 9.691 9.775 76,257 -0.01(-0.13%)
Jul 02, 2002 9.762 9.787 9.678 9.787 35,958 +0.03(+0.33%)
Jul 01, 2002 9.671 9.755 9.671 9.755 47,893 +0.09(+0.93%)
Jun 28, 2002 9.658 9.665 9.626 9.665 774,972 +0.04(+0.40%)
Jun 27, 2002 9.575 9.658 9.575 9.626 61,997 +0.05(+0.47%)
Jun 26, 2002 9.484 9.581 9.484 9.581 39,213 +0.06(+0.68%)
Jun 25, 2002 9.549 9.594 9.491 9.516 70,367 -0.10(-1.07%)
Jun 21, 2002 9.646 9.646 9.613 9.620 22,319 -0.01(-0.07%)
Jun 20, 2002 9.665 9.704 9.587 9.626 52,233 -0.02(-0.20%)
Jun 19, 2002 9.626 9.646 9.516 9.646 16,119 +0.00(+0.00%)
Jun 18, 2002 9.710 9.710 9.613 9.646 68,507 -0.05(-0.47%)
Jun 17, 2002 9.716 9.775 9.678 9.691 76,722 -0.03(-0.27%)
Jun 14, 2002 9.742 9.884 9.716 9.716 131,590 -0.01(-0.07%)
Jun 12, 2002 9.775 9.775 9.723 9.723 32,858 -0.10(-1.05%)
Jun 11, 2002 9.839 9.852 9.775 9.826 71,917 +0.00(+0.00%)
Jun 10, 2002 9.755 9.826 9.749 9.826 49,753 +0.07(+0.73%)
Jun 07, 2002 9.768 9.768 9.697 9.755 70,212 -0.01(-0.07%)
Jun 06, 2002 9.775 9.794 9.723 9.762 41,383 +0.01(+0.13%)
Jun 05, 2002 9.768 9.775 9.742 9.749 115,935 +0.00(+0.00%)
May 31, 2002 9.762 9.762 9.716 9.749 50,063 -0.02(-0.20%)
May 28, 2002 9.749 9.768 9.678 9.768 97,956 +0.02(+0.20%)
May 27, 2002 9.781 9.858 9.742 9.749 92,996 +0.00(+0.00%)
May 24, 2002 9.781 9.858 9.742 9.749 92,996 -0.08(-0.79%)
May 23, 2002 9.775 9.871 9.716 9.826 50,683 +0.07(+0.73%)
May 22, 2002 9.736 9.755 9.710 9.755 50,528 +0.04(+0.40%)
May 21, 2002 9.704 9.736 9.684 9.716 56,882 +0.01(+0.13%)
May 20, 2002 9.716 9.716 9.684 9.704 41,383 -0.01(-0.13%)
May 17, 2002 9.736 9.787 9.716 9.716 52,078 +0.01(+0.13%)
May 16, 2002 9.678 9.742 9.678 9.704 81,527 +0.00(+0.00%)
May 15, 2002 9.742 9.742 9.678 9.704 29,138 -0.02(-0.20%)
May 14, 2002 9.729 9.742 9.684 9.723 47,118 +0.01(+0.13%)
May 13, 2002 9.710 9.716 9.684 9.710 58,122 +0.03(+0.27%)
May 10, 2002 9.716 9.723 9.684 9.684 309,988 -0.05(-0.46%)
May 09, 2002 9.729 9.736 9.684 9.729 101,831 -0.01(-0.13%)
May 08, 2002 9.697 9.807 9.691 9.742 74,242 +0.03(+0.33%)
May 07, 2002 9.704 9.723 9.691 9.710 20,304 +0.01(+0.07%)
May 06, 2002 9.684 9.704 9.684 9.704 56,417 +0.01(+0.07%)
May 03, 2002 9.684 9.697 9.678 9.697 27,434 +0.01(+0.13%)
May 02, 2002 9.678 9.691 9.678 9.684 146,314 +0.01(+0.07%)
May 01, 2002 9.678 9.684 9.678 9.678 126,630 -0.01(-0.07%)
Apr 30, 2002 9.678 9.684 9.678 9.684 341,297 +0.01(+0.07%)
Apr 29, 2002 9.697 9.697 9.678 9.678 44,483 -0.01(-0.13%)
Apr 26, 2002 9.678 9.691 9.678 9.691 19,219 +0.01(+0.07%)
Apr 25, 2002 9.684 9.684 9.678 9.684 16,119 +0.01(+0.07%)
Apr 24, 2002 9.678 9.697 9.678 9.678 9,454 +0.00(+0.00%)
Apr 23, 2002 9.678 9.697 9.678 9.678 20,304 -0.01(-0.13%)
Apr 22, 2002 9.678 9.691 9.678 9.691 19,374 +0.01(+0.13%)
Apr 19, 2002 9.704 9.704 9.678 9.678 69,282 -0.01(-0.13%)
Apr 18, 2002 9.678 9.697 9.678 9.691 21,699 +0.01(+0.13%)
Apr 17, 2002 9.684 9.704 9.678 9.678 36,113 -0.01(-0.07%)
Apr 16, 2002 9.684 9.704 9.684 9.684 25,109 +0.00(+0.00%)
Apr 15, 2002 9.704 9.704 9.684 9.684 20,614 +0.00(+0.00%)
Apr 12, 2002 9.678 9.710 9.678 9.684 36,733 +0.01(+0.07%)
Apr 11, 2002 9.678 9.691 9.678 9.678 42,158 +0.00(+0.00%)
Apr 10, 2002 9.678 9.697 9.678 9.678 79,822 -0.02(-0.20%)
Apr 09, 2002 9.678 9.704 9.678 9.697 73,932 +0.01(+0.13%)
Apr 08, 2002 9.678 9.684 9.678 9.684 40,453 +0.01(+0.07%)
Apr 05, 2002 9.704 9.704 9.678 9.678 125,700 -0.03(-0.27%)
Apr 04, 2002 9.704 9.704 9.678 9.704 81,217 +0.03(+0.27%)
Apr 03, 2002 9.678 9.704 9.678 9.678 88,966 -0.01(-0.07%)
Apr 02, 2002 9.729 9.729 9.684 9.684 70,212 +0.00(+0.00%)
Apr 01, 2002 9.691 9.723 9.678 9.684 59,362 -0.01(-0.07%)
Mar 29, 2002 9.678 9.736 9.678 9.691 48,513 +0.00(+0.00%)
Mar 28, 2002 9.678 9.736 9.678 9.691 48,513 +0.01(+0.13%)
Mar 27, 2002 9.678 9.742 9.678 9.678 6,029,284 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.