Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.293 9.338 9.287 9.338 47,202 +0.03(+0.28%)
Oct 29, 2015 9.255 9.325 9.159 9.313 197,414 +0.03(+0.28%)
Oct 28, 2015 9.274 9.303 9.229 9.287 84,382 +0.04(+0.42%)
Oct 27, 2015 9.313 9.338 9.229 9.248 177,085 -0.08(-0.83%)
Oct 26, 2015 9.248 9.345 9.223 9.325 191,135 +0.11(+1.18%)
Oct 23, 2015 9.223 9.293 9.203 9.216 132,928 -0.05(-0.55%)
Oct 22, 2015 9.248 9.287 9.216 9.268 86,690 +0.02(+0.21%)
Oct 21, 2015 9.165 9.255 9.133 9.248 94,335 +0.08(+0.91%)
Oct 20, 2015 9.139 9.191 9.120 9.165 211,896 +0.01(+0.14%)
Oct 19, 2015 9.159 9.178 9.120 9.152 109,944 -0.01(-0.14%)
Oct 16, 2015 9.152 9.203 9.123 9.165 124,711 +0.04(+0.42%)
Oct 15, 2015 9.159 9.171 9.126 9.126 129,486 -0.03(-0.35%)
Oct 14, 2015 9.165 9.203 9.152 9.159 132,004 +0.01(+0.07%)
Oct 13, 2015 9.152 9.203 9.139 9.152 82,629 -0.01(-0.16%)
Oct 12, 2015 9.205 9.212 9.148 9.167 89,414 -0.06(-0.62%)
Oct 09, 2015 9.154 9.224 9.148 9.224 61,615 +0.04(+0.49%)
Oct 08, 2015 9.160 9.192 9.129 9.180 73,104 +0.02(+0.21%)
Oct 07, 2015 9.116 9.160 9.078 9.160 133,643 +0.05(+0.56%)
Oct 06, 2015 9.033 9.109 9.026 9.109 98,157 +0.06(+0.63%)
Oct 05, 2015 9.109 9.122 9.052 9.052 145,568 -0.07(-0.77%)
Oct 02, 2015 9.116 9.160 9.097 9.122 73,005 +0.02(+0.21%)
Oct 01, 2015 9.103 9.109 9.052 9.103 123,763 +0.03(+0.35%)
Sep 30, 2015 9.026 9.109 9.020 9.071 200,610 +0.04(+0.49%)
Sep 29, 2015 9.014 9.065 8.995 9.026 95,170 +0.04(+0.43%)
Sep 28, 2015 9.046 9.071 8.988 8.988 135,312 -0.06(-0.71%)
Sep 25, 2015 9.065 9.077 9.046 9.052 44,423 -0.01(-0.07%)
Sep 24, 2015 9.078 9.116 9.046 9.058 78,887 -0.01(-0.14%)
Sep 23, 2015 9.078 9.103 9.071 9.071 31,269 -0.01(-0.14%)
Sep 22, 2015 9.052 9.109 9.020 9.084 139,110 +0.02(+0.21%)
Sep 21, 2015 9.103 9.103 9.033 9.065 90,597 -0.04(-0.42%)
Sep 18, 2015 9.001 9.109 9.001 9.103 76,582 +0.08(+0.92%)
Sep 17, 2015 8.924 9.020 8.912 9.020 78,242 +0.10(+1.07%)
Sep 16, 2015 8.912 8.943 8.905 8.924 59,648 +0.01(+0.07%)
Sep 15, 2015 8.937 8.969 8.912 8.918 117,847 -0.03(-0.36%)
Sep 14, 2015 9.078 9.078 8.943 8.950 106,615 -0.10(-1.13%)
Sep 11, 2015 9.007 9.090 9.007 9.052 56,207 +0.04(+0.40%)
Sep 10, 2015 9.041 9.041 9.009 9.016 117,070 -0.05(-0.56%)
Sep 09, 2015 9.111 9.155 9.066 9.066 106,408 -0.05(-0.56%)
Sep 08, 2015 9.066 9.124 9.054 9.117 173,085 +0.04(+0.42%)
Sep 04, 2015 8.971 9.079 9.079 9.079 84,107 +0.07(+0.78%)
Sep 03, 2015 8.927 9.028 8.927 9.009 53,054 +0.08(+0.92%)
Sep 02, 2015 8.971 8.984 8.927 8.927 72,460 -0.01(-0.07%)
Sep 01, 2015 8.984 8.997 8.933 8.933 102,682 -0.03(-0.35%)
Aug 31, 2015 8.946 9.009 8.927 8.965 134,802 -0.01(-0.07%)
Aug 28, 2015 8.933 9.003 8.914 8.971 63,329 +0.00(+0.00%)
Aug 27, 2015 8.946 8.971 8.914 8.971 41,551 +0.06(+0.64%)
Aug 26, 2015 9.016 9.016 8.901 8.914 114,906 -0.07(-0.78%)
Aug 25, 2015 8.971 9.003 8.953 8.984 80,856 +0.01(+0.14%)
Aug 24, 2015 8.952 9.022 8.908 8.971 173,877 -0.08(-0.84%)
Aug 21, 2015 9.073 9.098 9.035 9.047 111,505 -0.01(-0.07%)
Aug 20, 2015 9.054 9.073 9.035 9.054 92,546 -0.01(-0.07%)
Aug 19, 2015 9.041 9.060 9.009 9.060 98,614 +0.01(+0.14%)
Aug 18, 2015 9.079 9.079 9.041 9.047 86,927 -0.05(-0.56%)
Aug 17, 2015 9.060 9.098 9.041 9.098 80,274 +0.04(+0.42%)
Aug 14, 2015 9.016 9.066 9.016 9.060 91,304 +0.01(+0.07%)
Aug 13, 2015 9.079 9.092 9.035 9.054 90,185 -0.04(-0.49%)
Aug 12, 2015 9.066 9.111 9.066 9.098 63,851 +0.02(+0.26%)
Aug 11, 2015 9.030 9.081 9.030 9.075 95,748 +0.04(+0.49%)
Aug 10, 2015 9.030 9.037 8.993 9.030 48,171 +0.03(+0.34%)
Aug 07, 2015 8.999 9.030 8.993 9.000 97,340 +0.01(+0.15%)
Aug 06, 2015 8.999 9.075 8.986 8.986 115,880 +0.00(+0.00%)
Aug 05, 2015 9.024 9.094 8.961 8.986 131,747 -0.03(-0.28%)
Aug 04, 2015 8.898 9.062 8.888 9.011 446,768 +0.11(+1.28%)
Aug 03, 2015 8.854 8.898 8.836 8.898 135,397 +0.07(+0.79%)
Jul 31, 2015 8.803 8.835 8.797 8.828 97,667 +0.03(+0.29%)
Jul 30, 2015 8.816 8.816 8.790 8.803 112,036 +0.01(+0.07%)
Jul 29, 2015 8.778 8.797 8.746 8.797 141,783 +0.02(+0.22%)
Jul 28, 2015 8.740 8.803 8.734 8.778 164,912 +0.02(+0.22%)
Jul 27, 2015 8.759 8.771 8.746 8.759 35,724 +0.01(+0.14%)
Jul 24, 2015 8.734 8.778 8.734 8.746 84,240 -0.01(-0.07%)
Jul 23, 2015 8.715 8.753 8.683 8.753 129,419 +0.06(+0.65%)
Jul 22, 2015 8.734 8.734 8.696 8.696 110,136 -0.01(-0.14%)
Jul 21, 2015 8.734 8.765 8.708 8.708 132,743 -0.05(-0.58%)
Jul 20, 2015 8.784 8.822 8.746 8.759 129,672 -0.03(-0.36%)
Jul 17, 2015 8.797 8.816 8.771 8.790 121,484 -0.03(-0.29%)
Jul 16, 2015 8.784 8.816 8.759 8.816 194,212 +0.00(+0.00%)
Jul 15, 2015 8.816 8.822 8.803 8.816 62,098 +0.01(+0.14%)
Jul 14, 2015 8.809 8.841 8.759 8.803 125,702 -0.01(-0.07%)
Jul 13, 2015 8.803 8.828 8.790 8.809 86,079 -0.01(-0.09%)
Jul 10, 2015 8.811 8.830 8.792 8.818 86,297 -0.02(-0.21%)
Jul 09, 2015 8.836 8.855 8.805 8.836 102,645 +0.01(+0.07%)
Jul 08, 2015 8.830 8.855 8.792 8.830 238,719 -0.01(-0.14%)
Jul 07, 2015 8.799 8.862 8.786 8.843 175,641 +0.07(+0.79%)
Jul 06, 2015 8.761 8.781 8.742 8.774 142,723 +0.03(+0.29%)
Jul 02, 2015 8.723 8.749 8.749 8.749 112,095 +0.03(+0.29%)
Jul 01, 2015 8.705 8.736 8.679 8.723 138,529 +0.03(+0.36%)
Jun 30, 2015 8.692 8.723 8.673 8.692 98,475 -0.02(-0.22%)
Jun 29, 2015 8.780 8.792 8.698 8.711 163,042 -0.06(-0.64%)
Jun 26, 2015 8.774 8.786 8.759 8.767 94,789 -0.03(-0.29%)
Jun 25, 2015 8.818 8.818 8.761 8.792 104,717 -0.01(-0.14%)
Jun 24, 2015 8.792 8.807 8.755 8.805 135,920 +0.00(+0.00%)
Jun 23, 2015 8.805 8.827 8.786 8.805 199,309 -0.02(-0.21%)
Jun 22, 2015 8.830 8.836 8.792 8.824 142,315 -0.01(-0.07%)
Jun 19, 2015 8.805 8.830 8.786 8.830 156,652 +0.03(+0.29%)
Jun 18, 2015 8.749 8.827 8.749 8.805 252,720 +0.02(+0.21%)
Jun 17, 2015 8.792 8.799 8.742 8.786 140,778 -0.01(-0.14%)
Jun 16, 2015 8.749 8.799 8.742 8.799 114,071 +0.03(+0.36%)
Jun 15, 2015 8.742 8.780 8.730 8.767 267,929 +0.04(+0.43%)
Jun 12, 2015 8.648 8.736 8.648 8.730 146,472 +0.05(+0.58%)
Jun 11, 2015 8.654 8.679 8.642 8.679 133,121 +0.06(+0.71%)
Jun 10, 2015 8.619 8.656 8.581 8.619 136,051 -0.02(-0.29%)
Jun 09, 2015 8.681 8.737 8.587 8.643 243,701 -0.04(-0.43%)
Jun 08, 2015 8.731 8.731 8.643 8.681 224,701 -0.01(-0.14%)
Jun 05, 2015 8.800 8.800 8.687 8.693 222,504 -0.12(-1.42%)
Jun 04, 2015 8.900 8.900 8.806 8.818 212,423 -0.10(-1.12%)
Jun 03, 2015 8.993 8.993 8.918 8.918 187,475 -0.09(-1.04%)
Jun 02, 2015 8.993 9.018 8.931 9.012 141,666 +0.01(+0.06%)
Jun 01, 2015 8.993 9.031 8.987 9.007 126,637 +0.02(+0.22%)
May 29, 2015 8.987 8.987 8.943 8.987 125,880 +0.04(+0.42%)
May 28, 2015 8.937 8.975 8.925 8.950 65,244 +0.01(+0.14%)
May 27, 2015 8.975 8.981 8.931 8.937 117,473 -0.01(-0.14%)
May 26, 2015 8.931 8.962 8.906 8.950 101,455 +0.04(+0.49%)
May 22, 2015 8.962 8.906 8.906 8.906 186,380 -0.06(-0.63%)
May 21, 2015 8.962 8.993 8.956 8.962 75,301 +0.00(+0.00%)
May 20, 2015 8.999 8.999 8.950 8.962 80,088 -0.02(-0.28%)
May 19, 2015 8.962 9.024 8.940 8.987 121,201 -0.02(-0.21%)
May 18, 2015 9.024 9.024 8.943 9.006 208,350 -0.05(-0.55%)
May 15, 2015 9.024 9.056 8.997 9.056 121,363 +0.07(+0.76%)
May 14, 2015 9.024 9.031 8.981 8.987 178,317 -0.01(-0.07%)
May 13, 2015 9.056 9.056 8.993 8.993 167,541 -0.02(-0.23%)
May 12, 2015 8.995 9.014 8.914 9.014 241,191 -0.01(-0.14%)
May 11, 2015 9.157 9.157 8.958 9.026 210,957 -0.12(-1.36%)
May 08, 2015 9.126 9.151 9.101 9.151 95,182 +0.05(+0.55%)
May 07, 2015 9.070 9.107 9.032 9.101 165,769 +0.02(+0.21%)
May 06, 2015 9.244 9.244 9.082 9.082 234,126 -0.17(-1.88%)
May 05, 2015 9.213 9.262 9.194 9.256 179,187 -0.01(-0.13%)
May 04, 2015 9.256 9.273 9.213 9.269 118,202 +0.01(+0.13%)
May 01, 2015 9.293 9.293 9.231 9.256 125,075 -0.01(-0.07%)
Apr 30, 2015 9.306 9.306 9.244 9.262 122,633 -0.05(-0.53%)
Apr 29, 2015 9.256 9.318 9.256 9.312 91,092 +0.02(+0.20%)
Apr 28, 2015 9.237 9.312 9.231 9.293 114,977 +0.03(+0.34%)
Apr 27, 2015 9.293 9.306 9.231 9.262 131,638 -0.01(-0.07%)
Apr 24, 2015 9.318 9.318 9.269 9.269 81,153 -0.02(-0.20%)
Apr 23, 2015 9.306 9.318 9.287 9.287 86,119 +0.00(+0.00%)
Apr 22, 2015 9.318 9.337 9.287 9.287 118,919 -0.05(-0.53%)
Apr 21, 2015 9.324 9.362 9.324 9.337 74,292 -0.01(-0.13%)
Apr 20, 2015 9.368 9.374 9.306 9.349 126,973 -0.01(-0.07%)
Apr 17, 2015 9.312 9.374 9.306 9.356 81,692 +0.02(+0.27%)
Apr 16, 2015 9.337 9.349 9.312 9.331 59,066 -0.01(-0.13%)
Apr 15, 2015 9.356 9.368 9.287 9.343 147,523 -0.04(-0.40%)
Apr 14, 2015 9.387 9.411 9.368 9.380 74,732 +0.03(+0.33%)
Apr 13, 2015 9.324 9.349 9.281 9.349 82,398 +0.04(+0.45%)
Apr 10, 2015 9.326 9.345 9.284 9.308 48,508 -0.01(-0.13%)
Apr 09, 2015 9.382 9.382 9.302 9.320 58,910 -0.06(-0.66%)
Apr 08, 2015 9.339 9.382 9.326 9.382 92,981 +0.04(+0.40%)
Apr 07, 2015 9.339 9.345 9.302 9.345 79,860 +0.01(+0.13%)
Apr 06, 2015 9.302 9.339 9.283 9.332 92,780 +0.04(+0.47%)
Apr 02, 2015 9.345 9.289 9.289 9.289 85,107 -0.09(-0.99%)
Apr 01, 2015 9.382 9.437 9.376 9.382 114,868 +0.00(+0.00%)
Mar 31, 2015 9.264 9.382 9.249 9.382 112,756 +0.11(+1.13%)
Mar 30, 2015 9.264 9.277 9.209 9.277 74,301 +0.02(+0.20%)
Mar 27, 2015 9.196 9.271 9.172 9.258 155,990 +0.10(+1.08%)
Mar 26, 2015 9.203 9.215 9.147 9.159 117,893 -0.05(-0.54%)
Mar 25, 2015 9.258 9.258 9.196 9.209 77,844 -0.04(-0.40%)
Mar 24, 2015 9.196 9.252 9.172 9.246 91,935 +0.06(+0.61%)
Mar 23, 2015 9.234 9.271 9.174 9.190 125,532 -0.02(-0.20%)
Mar 20, 2015 9.209 9.240 9.196 9.209 95,665 +0.01(+0.13%)
Mar 19, 2015 9.277 9.277 9.184 9.196 57,044 -0.08(-0.87%)
Mar 18, 2015 9.147 9.277 9.128 9.277 127,553 +0.15(+1.62%)
Mar 17, 2015 9.215 9.215 9.128 9.128 113,570 -0.08(-0.87%)
Mar 16, 2015 9.234 9.251 9.166 9.209 123,373 -0.02(-0.20%)
Mar 13, 2015 9.258 9.261 9.221 9.227 52,543 -0.02(-0.27%)
Mar 12, 2015 9.252 9.283 9.244 9.252 95,257 +0.02(+0.20%)
Mar 11, 2015 9.221 9.264 9.221 9.234 67,972 +0.00(+0.05%)
Mar 10, 2015 9.223 9.266 9.214 9.229 79,533 +0.01(+0.07%)
Mar 09, 2015 9.186 9.248 9.186 9.223 92,104 +0.01(+0.13%)
Mar 06, 2015 9.272 9.272 9.186 9.211 156,355 -0.09(-0.99%)
Mar 05, 2015 9.285 9.321 9.285 9.303 74,339 +0.01(+0.13%)
Mar 04, 2015 9.266 9.321 9.260 9.291 125,548 +0.02(+0.20%)
Mar 03, 2015 9.211 9.272 9.211 9.272 88,451 +0.02(+0.27%)
Mar 02, 2015 9.297 9.297 9.205 9.248 124,363 -0.01(-0.07%)
Feb 27, 2015 9.260 9.272 9.245 9.254 77,253 +0.02(+0.27%)
Feb 26, 2015 9.309 9.309 9.223 9.229 62,362 -0.07(-0.79%)
Feb 25, 2015 9.266 9.328 9.254 9.303 129,513 +0.08(+0.87%)
Feb 24, 2015 9.248 9.254 9.192 9.223 197,933 -0.01(-0.13%)
Feb 23, 2015 9.223 9.272 9.217 9.235 113,928 +0.02(+0.27%)
Feb 20, 2015 9.168 9.217 9.161 9.211 94,719 +0.07(+0.81%)
Feb 19, 2015 9.094 9.180 9.094 9.137 106,596 +0.06(+0.61%)
Feb 18, 2015 9.014 9.125 8.989 9.082 199,182 +0.07(+0.75%)
Feb 17, 2015 9.186 9.186 8.983 9.014 420,133 -0.16(-1.79%)
Feb 13, 2015 9.198 9.178 9.178 9.178 98,882 +0.02(+0.18%)
Feb 12, 2015 9.205 9.205 9.143 9.162 202,469 -0.06(-0.60%)
Feb 11, 2015 9.260 9.278 9.211 9.217 199,221 -0.04(-0.48%)
Feb 10, 2015 9.292 9.311 9.243 9.262 109,212 -0.04(-0.46%)
Feb 09, 2015 9.354 9.384 9.292 9.305 142,870 -0.05(-0.52%)
Feb 06, 2015 9.378 9.384 9.329 9.354 197,676 -0.07(-0.78%)
Feb 05, 2015 9.421 9.451 9.396 9.427 121,582 +0.01(+0.06%)
Feb 04, 2015 9.384 9.421 9.335 9.421 292,855 +0.02(+0.26%)
Feb 03, 2015 9.421 9.433 9.372 9.396 141,338 -0.02(-0.26%)
Feb 02, 2015 9.360 9.421 9.335 9.421 172,196 +0.09(+0.98%)
Jan 30, 2015 9.298 9.341 9.298 9.329 73,777 +0.03(+0.33%)
Jan 29, 2015 9.298 9.298 9.237 9.298 109,884 +0.02(+0.20%)
Jan 28, 2015 9.225 9.280 9.207 9.280 125,059 +0.07(+0.80%)
Jan 27, 2015 9.170 9.213 9.152 9.207 149,561 +0.07(+0.80%)
Jan 26, 2015 9.127 9.170 9.115 9.133 135,812 -0.01(-0.07%)
Jan 23, 2015 9.121 9.139 9.097 9.139 127,761 +0.02(+0.20%)
Jan 22, 2015 9.103 9.121 9.084 9.121 157,550 +0.04(+0.40%)
Jan 21, 2015 9.115 9.115 9.067 9.084 101,977 -0.02(-0.27%)
Jan 20, 2015 9.066 9.109 9.054 9.109 206,356 +0.08(+0.88%)
Jan 16, 2015 9.115 9.115 9.029 9.029 249,721 -0.06(-0.61%)
Jan 15, 2015 9.048 9.115 9.017 9.084 394,757 +0.07(+0.75%)
Jan 14, 2015 9.054 9.072 9.017 9.017 239,100 -0.02(-0.27%)
Jan 13, 2015 9.078 9.084 9.023 9.042 178,504 -0.01(-0.09%)
Jan 12, 2015 9.086 9.092 9.019 9.050 189,043 -0.02(-0.27%)
Jan 09, 2015 9.050 9.104 9.050 9.074 60,691 +0.01(+0.13%)
Jan 08, 2015 9.092 9.110 9.037 9.062 137,825 -0.05(-0.53%)
Jan 07, 2015 9.062 9.116 9.025 9.110 279,043 +0.07(+0.74%)
Jan 06, 2015 9.001 9.068 8.989 9.043 224,465 +0.07(+0.75%)
Jan 05, 2015 8.995 8.995 8.958 8.976 146,468 -0.01(-0.07%)
Jan 02, 2015 8.970 8.995 8.946 8.983 146,823 +0.01(+0.14%)
Dec 31, 2014 8.964 8.970 8.970 8.970 149,201 +0.04(+0.48%)
Dec 30, 2014 8.861 8.928 8.861 8.928 178,835 +0.04(+0.48%)
Dec 29, 2014 8.879 8.885 8.867 8.885 98,303 +0.01(+0.07%)
Dec 26, 2014 8.879 8.879 8.836 8.879 56,313 +0.02(+0.21%)
Dec 24, 2014 8.861 8.861 8.861 8.861 41,901 +0.02(+0.21%)
Dec 23, 2014 8.879 8.899 8.824 8.843 225,196 +0.00(+0.00%)
Dec 22, 2014 8.885 8.885 8.836 8.843 143,173 -0.04(-0.48%)
Dec 19, 2014 8.836 8.885 8.830 8.885 193,871 +0.03(+0.34%)
Dec 18, 2014 8.861 8.867 8.816 8.855 234,835 +0.01(+0.07%)
Dec 17, 2014 8.843 8.873 8.824 8.849 183,739 +0.00(+0.00%)
Dec 16, 2014 8.867 8.873 8.836 8.849 164,394 -0.01(-0.14%)
Dec 15, 2014 8.873 8.873 8.830 8.861 202,616 +0.04(+0.41%)
Dec 12, 2014 8.836 8.897 8.812 8.824 171,177 -0.01(-0.07%)
Dec 11, 2014 9.007 9.007 8.812 8.830 488,706 -0.14(-1.56%)
Dec 10, 2014 8.964 9.013 8.946 8.970 165,536 +0.01(+0.08%)
Dec 09, 2014 8.933 8.963 8.921 8.963 96,933 +0.02(+0.27%)
Dec 08, 2014 8.987 8.987 8.927 8.939 119,808 -0.02(-0.20%)
Dec 05, 2014 8.981 8.987 8.933 8.957 123,509 -0.01(-0.07%)
Dec 04, 2014 8.963 9.005 8.951 8.963 175,257 +0.00(+0.00%)
Dec 03, 2014 8.933 8.963 8.895 8.963 207,947 +0.05(+0.61%)
Dec 02, 2014 8.806 8.909 8.800 8.909 117,810 +0.13(+1.45%)
Dec 01, 2014 8.854 8.854 8.781 8.781 183,426 -0.01(-0.14%)
Nov 28, 2014 8.806 8.806 8.781 8.794 44,406 +0.00(+0.00%)
Nov 26, 2014 8.763 8.794 8.794 8.794 121,282 +0.02(+0.21%)
Nov 25, 2014 8.763 8.788 8.757 8.775 144,302 +0.01(+0.07%)
Nov 24, 2014 8.775 8.800 8.751 8.769 137,717 -0.01(-0.07%)
Nov 21, 2014 8.812 8.824 8.775 8.775 136,688 -0.01(-0.14%)
Nov 20, 2014 8.866 8.873 8.788 8.788 250,982 -0.07(-0.75%)
Nov 19, 2014 8.866 8.903 8.806 8.854 230,145 -0.05(-0.54%)
Nov 18, 2014 8.884 8.909 8.872 8.903 125,282 +0.02(+0.27%)
Nov 17, 2014 8.945 8.945 8.854 8.878 259,703 -0.02(-0.20%)
Nov 14, 2014 8.890 8.921 8.860 8.896 129,965 +0.01(+0.07%)
Nov 13, 2014 8.915 8.915 8.860 8.890 138,261 +0.01(+0.14%)
Nov 12, 2014 8.903 8.909 8.872 8.878 147,815 +0.00(+0.00%)
Nov 11, 2014 8.824 8.890 8.824 8.878 166,475 +0.04(+0.48%)
Nov 10, 2014 8.854 8.854 8.830 8.836 144,551 -0.01(-0.07%)
Nov 07, 2014 8.818 8.842 8.806 8.842 113,763 +0.00(+0.00%)
Nov 06, 2014 8.788 8.842 8.782 8.842 150,452 +0.04(+0.41%)
Nov 05, 2014 8.715 8.842 8.715 8.806 223,471 +0.04(+0.41%)
Nov 04, 2014 8.758 8.770 8.720 8.770 108,995 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.