Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.795 6.816 6.782 6.791 120,452 +0.00(+0.06%)
Oct 30, 2006 6.803 6.803 6.765 6.786 103,046 +0.01(+0.13%)
Oct 27, 2006 6.765 6.791 6.752 6.778 149,231 +0.03(+0.38%)
Oct 26, 2006 6.735 6.769 6.735 6.752 107,920 +0.03(+0.51%)
Oct 25, 2006 6.739 6.739 6.709 6.717 107,456 +0.03(+0.52%)
Oct 24, 2006 6.661 6.700 6.648 6.683 152,945 +0.04(+0.58%)
Oct 23, 2006 6.657 6.674 6.644 6.644 78,213 -0.02(-0.26%)
Oct 20, 2006 6.640 6.666 6.627 6.661 71,250 +0.01(+0.19%)
Oct 19, 2006 6.579 6.648 6.567 6.648 128,575 +0.07(+1.11%)
Oct 18, 2006 6.558 6.592 6.545 6.575 176,153 +0.02(+0.26%)
Oct 17, 2006 6.584 6.614 6.558 6.558 149,927 -0.03(-0.39%)
Oct 16, 2006 6.610 6.614 6.571 6.584 124,862 +0.00(+0.00%)
Oct 13, 2006 6.657 6.657 6.584 6.584 216,304 -0.07(-1.10%)
Oct 12, 2006 6.674 6.674 6.627 6.657 168,262 -0.02(-0.32%)
Oct 11, 2006 6.717 6.722 6.674 6.679 164,781 -0.02(-0.26%)
Oct 10, 2006 6.739 6.739 6.679 6.696 89,121 -0.02(-0.32%)
Oct 09, 2006 6.743 6.743 6.700 6.717 81,926 +0.02(+0.26%)
Oct 06, 2006 6.696 6.709 6.679 6.700 83,319 +0.02(+0.26%)
Oct 05, 2006 6.700 6.701 6.674 6.683 101,653 -0.02(-0.26%)
Oct 04, 2006 6.717 6.726 6.687 6.700 108,848 +0.00(+0.00%)
Oct 03, 2006 6.696 6.726 6.683 6.700 175,225 +0.02(+0.32%)
Oct 02, 2006 6.666 6.708 6.666 6.679 161,300 -0.01(-0.13%)
Sep 29, 2006 6.679 6.691 6.670 6.687 100,957 +0.01(+0.19%)
Sep 28, 2006 6.713 6.713 6.657 6.674 169,423 -0.03(-0.51%)
Sep 27, 2006 6.696 6.717 6.670 6.709 176,617 +0.05(+0.71%)
Sep 26, 2006 6.735 6.735 6.635 6.661 294,285 -0.05(-0.71%)
Sep 25, 2006 6.834 6.834 6.605 6.709 374,355 -0.05(-0.76%)
Sep 22, 2006 6.769 6.808 6.735 6.760 77,981 +0.03(+0.51%)
Sep 21, 2006 6.666 6.743 6.666 6.726 130,664 +0.04(+0.58%)
Sep 20, 2006 6.713 6.730 6.661 6.687 119,756 -0.01(-0.19%)
Sep 19, 2006 6.696 6.717 6.683 6.700 128,808 +0.01(+0.13%)
Sep 18, 2006 6.674 6.704 6.661 6.691 80,998 +0.00(+0.06%)
Sep 15, 2006 6.648 6.700 6.648 6.687 154,337 +0.05(+0.78%)
Sep 14, 2006 6.679 6.696 6.623 6.635 154,337 -0.06(-0.90%)
Sep 13, 2006 6.704 6.713 6.666 6.696 137,163 -0.02(-0.26%)
Sep 12, 2006 6.687 6.713 6.657 6.713 126,719 +0.03(+0.52%)
Sep 11, 2006 6.657 6.713 6.653 6.679 140,412 +0.02(+0.32%)
Sep 08, 2006 6.666 6.674 6.631 6.657 128,111 +0.02(+0.32%)
Sep 07, 2006 6.631 6.657 6.614 6.635 80,069 +0.02(+0.33%)
Sep 06, 2006 6.657 6.657 6.614 6.614 110,705 -0.02(-0.26%)
Sep 05, 2006 6.648 6.661 6.631 6.631 109,080 -0.03(-0.39%)
Sep 01, 2006 6.623 6.674 6.623 6.657 86,336 +0.02(+0.32%)
Aug 31, 2006 6.683 6.683 6.635 6.635 162,924 -0.04(-0.58%)
Aug 30, 2006 6.687 6.687 6.648 6.674 140,644 +0.04(+0.58%)
Aug 29, 2006 6.661 6.661 6.614 6.635 147,374 -0.00(-0.06%)
Aug 28, 2006 6.584 6.640 6.584 6.640 116,507 +0.04(+0.65%)
Aug 25, 2006 6.601 6.610 6.584 6.597 61,038 +0.01(+0.20%)
Aug 24, 2006 6.545 6.597 6.545 6.584 83,087 +0.02(+0.26%)
Aug 23, 2006 6.592 6.592 6.554 6.567 75,892 -0.03(-0.39%)
Aug 22, 2006 6.592 6.601 6.560 6.592 112,562 +0.03(+0.46%)
Aug 21, 2006 6.562 6.614 6.545 6.562 73,339 -0.01(-0.20%)
Aug 18, 2006 6.588 6.597 6.554 6.575 111,865 +0.02(+0.33%)
Aug 17, 2006 6.571 6.579 6.541 6.554 78,909 +0.00(+0.07%)
Aug 16, 2006 6.575 6.575 6.523 6.549 107,688 +0.03(+0.46%)
Aug 15, 2006 6.536 6.541 6.493 6.519 120,452 +0.00(+0.07%)
Aug 14, 2006 6.463 6.532 6.459 6.515 107,456 +0.01(+0.13%)
Aug 11, 2006 6.485 6.541 6.485 6.506 171,047 +0.00(+0.07%)
Aug 10, 2006 6.571 6.571 6.502 6.502 129,736 -0.04(-0.59%)
Aug 09, 2006 6.528 6.562 6.498 6.541 178,938 +0.03(+0.40%)
Aug 08, 2006 6.467 6.532 6.467 6.515 127,183 +0.03(+0.47%)
Aug 07, 2006 6.502 6.523 6.485 6.485 132,057 -0.02(-0.26%)
Aug 04, 2006 6.528 6.541 6.485 6.502 120,685 +0.01(+0.13%)
Aug 03, 2006 6.489 6.511 6.467 6.493 57,789 +0.00(+0.07%)
Aug 02, 2006 6.498 6.515 6.463 6.489 88,889 +0.00(+0.07%)
Aug 01, 2006 6.485 6.498 6.463 6.485 91,674 +0.02(+0.27%)
Jul 31, 2006 6.463 6.480 6.447 6.467 87,264 +0.01(+0.13%)
Jul 28, 2006 6.528 6.536 6.454 6.459 199,362 -0.00(-0.07%)
Jul 27, 2006 6.433 6.476 6.390 6.463 96,548 +0.06(+0.94%)
Jul 26, 2006 6.398 6.437 6.378 6.403 62,895 +0.01(+0.13%)
Jul 25, 2006 6.407 6.416 6.355 6.394 101,653 +0.03(+0.47%)
Jul 24, 2006 6.355 6.386 6.338 6.364 128,575 +0.04(+0.68%)
Jul 21, 2006 6.291 6.338 6.269 6.321 64,055 +0.04(+0.62%)
Jul 20, 2006 6.282 6.299 6.265 6.282 113,722 -0.01(-0.14%)
Jul 19, 2006 6.286 6.312 6.252 6.291 131,361 +0.04(+0.69%)
Jul 18, 2006 6.338 6.338 6.248 6.248 106,527 -0.07(-1.09%)
Jul 17, 2006 6.334 6.338 6.286 6.317 77,981 +0.00(+0.00%)
Jul 14, 2006 6.312 6.351 6.269 6.317 90,513 -0.01(-0.14%)
Jul 13, 2006 6.274 6.338 6.261 6.325 97,940 -0.03(-0.41%)
Jul 12, 2006 6.360 6.373 6.323 6.351 155,730 +0.03(+0.41%)
Jul 11, 2006 6.355 6.377 6.312 6.325 136,002 -0.01(-0.14%)
Jul 10, 2006 6.351 6.364 6.334 6.334 104,671 -0.02(-0.27%)
Jul 07, 2006 6.338 6.360 6.312 6.351 133,681 +0.06(+0.89%)
Jul 06, 2006 6.274 6.338 6.274 6.295 145,750 +0.01(+0.21%)
Jul 05, 2006 6.248 6.282 6.222 6.282 94,227 +0.00(+0.07%)
Jul 03, 2006 6.222 6.278 6.222 6.278 54,308 +0.06(+0.90%)
Jun 30, 2006 6.161 6.226 6.161 6.222 202,843 +0.06(+0.91%)
Jun 29, 2006 6.144 6.187 6.118 6.166 134,610 +0.02(+0.35%)
Jun 28, 2006 6.183 6.183 6.123 6.144 262,954 -0.00(-0.07%)
Jun 27, 2006 6.144 6.157 6.105 6.149 138,091 +0.00(+0.07%)
Jun 26, 2006 6.118 6.166 6.114 6.144 127,415 +0.03(+0.42%)
Jun 23, 2006 6.118 6.205 6.025 6.118 256,455 -0.07(-1.11%)
Jun 22, 2006 6.256 6.286 6.183 6.187 291,268 -0.09(-1.37%)
Jun 21, 2006 6.261 6.304 6.252 6.274 300,087 -0.03(-0.48%)
Jun 20, 2006 6.317 6.334 6.274 6.304 275,950 -0.03(-0.54%)
Jun 19, 2006 6.295 6.338 6.291 6.338 461,388 +0.00(+0.07%)
Jun 16, 2006 6.485 6.493 6.295 6.334 514,768 -0.18(-2.71%)
Jun 15, 2006 6.463 6.528 6.463 6.511 122,773 +0.00(+0.07%)
Jun 14, 2006 6.493 6.523 6.489 6.506 75,660 +0.01(+0.20%)
Jun 13, 2006 6.532 6.541 6.485 6.493 91,674 -0.05(-0.79%)
Jun 12, 2006 6.567 6.567 6.519 6.545 89,585 -0.00(-0.07%)
Jun 09, 2006 6.528 6.549 6.506 6.549 101,421 -0.02(-0.26%)
Jun 08, 2006 6.567 6.567 6.519 6.567 114,650 +0.03(+0.53%)
Jun 07, 2006 6.485 6.549 6.467 6.532 142,037 +0.01(+0.20%)
Jun 06, 2006 6.519 6.545 6.485 6.519 158,979 +0.01(+0.13%)
Jun 05, 2006 6.558 6.562 6.506 6.511 103,742 -0.09(-1.37%)
Jun 02, 2006 6.519 6.657 6.511 6.601 138,787 +0.06(+0.86%)
Jun 01, 2006 6.485 6.549 6.463 6.545 108,384 +0.04(+0.60%)
May 31, 2006 6.476 6.519 6.476 6.506 79,141 -0.00(-0.07%)
May 30, 2006 6.549 6.549 6.480 6.511 141,804 -0.04(-0.59%)
May 26, 2006 6.476 6.571 6.454 6.549 232,318 +0.06(+1.00%)
May 25, 2006 6.480 6.493 6.442 6.485 164,549 +0.02(+0.27%)
May 24, 2006 6.519 6.523 6.463 6.467 182,652 -0.03(-0.46%)
May 23, 2006 6.493 6.536 6.471 6.498 120,685 +0.02(+0.33%)
May 22, 2006 6.528 6.528 6.467 6.476 52,683 -0.03(-0.53%)
May 19, 2006 6.528 6.549 6.498 6.511 110,937 -0.02(-0.26%)
May 18, 2006 6.511 6.558 6.506 6.528 73,107 +0.04(+0.60%)
May 17, 2006 6.562 6.567 6.489 6.489 91,906 -0.04(-0.66%)
May 16, 2006 6.528 6.558 6.528 6.532 78,445 +0.03(+0.40%)
May 15, 2006 6.442 6.528 6.442 6.506 136,002 +0.02(+0.33%)
May 12, 2006 6.476 6.506 6.476 6.485 100,725 +0.02(+0.33%)
May 11, 2006 6.511 6.519 6.463 6.463 114,186 -0.08(-1.19%)
May 10, 2006 6.545 6.558 6.519 6.541 111,865 -0.00(-0.07%)
May 09, 2006 6.528 6.571 6.528 6.545 145,982 +0.02(+0.33%)
May 08, 2006 6.523 6.536 6.506 6.523 87,264 -0.01(-0.20%)
May 05, 2006 6.506 6.536 6.506 6.536 79,141 +0.04(+0.60%)
May 04, 2006 6.523 6.532 6.493 6.498 121,845 -0.02(-0.26%)
May 03, 2006 6.506 6.532 6.498 6.515 67,769 +0.01(+0.20%)
May 02, 2006 6.523 6.545 6.502 6.502 94,923 -0.02(-0.26%)
May 01, 2006 6.515 6.549 6.515 6.519 102,814 -0.02(-0.33%)
Apr 28, 2006 6.528 6.549 6.519 6.541 72,411 +0.02(+0.26%)
Apr 27, 2006 6.506 6.541 6.500 6.523 111,633 +0.02(+0.26%)
Apr 26, 2006 6.511 6.536 6.492 6.506 133,217 -0.00(-0.07%)
Apr 25, 2006 6.541 6.554 6.485 6.511 109,776 -0.02(-0.33%)
Apr 24, 2006 6.515 6.579 6.515 6.532 87,960 -0.01(-0.20%)
Apr 21, 2006 6.571 6.588 6.532 6.545 86,568 -0.04(-0.59%)
Apr 20, 2006 6.588 6.588 6.532 6.584 89,121 +0.05(+0.73%)
Apr 19, 2006 6.480 6.545 6.472 6.536 92,602 +0.03(+0.46%)
Apr 18, 2006 6.528 6.549 6.467 6.506 145,518 +0.00(+0.00%)
Apr 17, 2006 6.575 6.575 6.498 6.506 107,224 -0.03(-0.40%)
Apr 13, 2006 6.567 6.549 6.511 6.532 119,756 -0.03(-0.52%)
Apr 12, 2006 6.614 6.614 6.532 6.567 185,901 -0.04(-0.65%)
Apr 11, 2006 6.597 6.635 6.593 6.610 57,325 +0.01(+0.13%)
Apr 10, 2006 6.618 6.631 6.597 6.601 103,742 -0.01(-0.20%)
Apr 07, 2006 6.640 6.661 6.614 6.614 104,671 -0.05(-0.71%)
Apr 06, 2006 6.657 6.661 6.623 6.661 112,562 +0.00(+0.06%)
Apr 05, 2006 6.631 6.657 6.610 6.657 106,759 +0.05(+0.78%)
Apr 04, 2006 6.605 6.623 6.597 6.605 97,940 -0.00(-0.07%)
Apr 03, 2006 6.601 6.627 6.588 6.610 59,182 +0.01(+0.13%)
Mar 31, 2006 6.588 6.631 6.588 6.601 67,769 +0.00(+0.07%)
Mar 30, 2006 6.648 6.648 6.592 6.597 162,228 -0.05(-0.71%)
Mar 29, 2006 6.605 6.657 6.605 6.644 123,934 +0.04(+0.59%)
Mar 28, 2006 6.562 6.610 6.515 6.605 203,075 +0.01(+0.20%)
Mar 27, 2006 6.614 6.674 6.592 6.592 123,470 -0.02(-0.33%)
Mar 24, 2006 6.653 6.653 6.614 6.614 120,917 -0.02(-0.32%)
Mar 23, 2006 6.631 6.653 6.610 6.635 190,078 +0.02(+0.33%)
Mar 22, 2006 6.592 6.635 6.592 6.614 163,853 -0.00(-0.07%)
Mar 21, 2006 6.683 6.683 6.618 6.618 210,966 -0.02(-0.26%)
Mar 20, 2006 6.618 6.683 6.617 6.635 214,912 -0.02(-0.26%)
Mar 17, 2006 6.635 6.700 6.635 6.653 118,364 -0.01(-0.19%)
Mar 16, 2006 6.704 6.730 6.657 6.666 256,455 -0.01(-0.19%)
Mar 15, 2006 6.657 6.683 6.601 6.679 150,160 +0.02(+0.32%)
Mar 14, 2006 6.562 6.657 6.562 6.657 191,703 +0.03(+0.46%)
Mar 13, 2006 6.605 6.657 6.605 6.627 107,456 -0.02(-0.26%)
Mar 10, 2006 6.635 6.653 6.588 6.644 147,142 -0.01(-0.13%)
Mar 09, 2006 6.597 6.653 6.575 6.653 151,088 +0.03(+0.39%)
Mar 08, 2006 6.562 6.648 6.551 6.627 126,951 +0.06(+0.92%)
Mar 07, 2006 6.571 6.588 6.528 6.567 156,194 +0.01(+0.20%)
Mar 06, 2006 6.610 6.610 6.554 6.554 117,899 -0.06(-0.85%)
Mar 03, 2006 6.597 6.644 6.597 6.610 130,432 -0.06(-0.92%)
Mar 02, 2006 6.687 6.717 6.614 6.671 158,050 -0.04(-0.63%)
Mar 01, 2006 6.752 6.752 6.700 6.713 77,981 -0.04(-0.57%)
Feb 28, 2006 6.700 6.756 6.707 6.752 124,398 +0.05(+0.77%)
Feb 27, 2006 6.683 6.726 6.661 6.700 127,647 +0.01(+0.13%)
Feb 24, 2006 6.666 6.691 6.640 6.691 171,047 +0.05(+0.78%)
Feb 23, 2006 6.670 6.674 6.590 6.640 133,217 -0.01(-0.13%)
Feb 22, 2006 6.635 6.657 6.597 6.648 113,258 +0.06(+0.85%)
Feb 21, 2006 6.558 6.592 6.549 6.592 116,971 +0.03(+0.39%)
Feb 17, 2006 6.532 6.575 6.532 6.567 108,152 +0.01(+0.20%)
Feb 16, 2006 6.562 6.562 6.528 6.554 99,333 +0.05(+0.73%)
Feb 15, 2006 6.506 6.528 6.476 6.506 138,323 +0.03(+0.47%)
Feb 14, 2006 6.506 6.506 6.476 6.476 178,706 -0.03(-0.46%)
Feb 13, 2006 6.747 6.747 6.493 6.506 164,317 -0.03(-0.40%)
Feb 10, 2006 6.549 6.571 6.489 6.532 161,996 -0.06(-0.92%)
Feb 09, 2006 6.631 6.640 6.567 6.592 192,631 +0.00(+0.00%)
Feb 08, 2006 6.579 6.635 6.554 6.592 153,177 +0.03(+0.53%)
Feb 07, 2006 6.523 6.623 6.507 6.558 107,224 +0.03(+0.53%)
Feb 06, 2006 6.502 6.523 6.480 6.523 132,057 +0.03(+0.53%)
Feb 03, 2006 6.536 6.536 6.467 6.489 92,834 -0.04(-0.66%)
Feb 02, 2006 6.558 6.571 6.519 6.532 174,529 +0.00(+0.00%)
Feb 01, 2006 6.554 6.580 6.532 6.532 111,633 -0.02(-0.33%)
Jan 31, 2006 6.618 6.653 6.545 6.554 182,884 -0.06(-0.85%)
Jan 30, 2006 6.584 6.631 6.532 6.610 226,980 +0.06(+0.85%)
Jan 27, 2006 6.545 6.571 6.532 6.554 134,842 +0.03(+0.46%)
Jan 26, 2006 6.498 6.536 6.498 6.523 107,688 +0.04(+0.66%)
Jan 25, 2006 6.536 6.536 6.463 6.480 126,719 -0.02(-0.33%)
Jan 24, 2006 6.549 6.549 6.493 6.502 169,423 -0.02(-0.26%)
Jan 23, 2006 6.536 6.541 6.502 6.519 144,125 +0.02(+0.27%)
Jan 20, 2006 6.502 6.519 6.480 6.502 158,050 +0.00(+0.07%)
Jan 19, 2006 6.485 6.502 6.485 6.498 85,175 -0.01(-0.13%)
Jan 18, 2006 6.528 6.528 6.467 6.506 136,699 -0.02(-0.26%)
Jan 17, 2006 6.597 6.597 6.511 6.523 241,602 -0.07(-1.11%)
Jan 13, 2006 6.541 6.597 6.536 6.597 166,870 +0.01(+0.13%)
Jan 12, 2006 6.571 6.601 6.558 6.588 116,507 +0.01(+0.13%)
Jan 11, 2006 6.562 6.588 6.554 6.579 98,172 +0.02(+0.26%)
Jan 10, 2006 6.575 6.605 6.562 6.562 62,663 -0.03(-0.39%)
Jan 09, 2006 6.575 6.614 6.558 6.588 102,118 +0.02(+0.33%)
Jan 06, 2006 6.506 6.579 6.506 6.567 144,589 -0.00(-0.07%)
Jan 05, 2006 6.545 6.610 6.545 6.571 150,624 +0.01(+0.13%)
Jan 04, 2006 6.511 6.592 6.511 6.562 228,605 +0.03(+0.53%)
Jan 03, 2006 6.519 6.588 6.489 6.528 140,876 -0.01(-0.13%)
Dec 30, 2005 6.506 6.554 6.466 6.536 106,527 +0.02(+0.33%)
Dec 29, 2005 6.554 6.562 6.511 6.515 161,300 +0.01(+0.13%)
Dec 28, 2005 6.407 6.532 6.407 6.506 151,784 +0.10(+1.62%)
Dec 27, 2005 6.386 6.424 6.364 6.403 232,086 -0.02(-0.27%)
Dec 23, 2005 6.403 6.442 6.377 6.420 91,906 +0.04(+0.61%)
Dec 22, 2005 6.317 6.407 6.317 6.381 201,915 +0.07(+1.09%)
Dec 21, 2005 6.278 6.334 6.278 6.312 91,442 -0.01(-0.14%)
Dec 20, 2005 6.295 6.321 6.264 6.321 139,019 +0.06(+0.89%)
Dec 19, 2005 6.230 6.286 6.213 6.265 233,479 +0.04(+0.62%)
Dec 16, 2005 6.230 6.243 6.205 6.226 134,378 -0.00(-0.07%)
Dec 15, 2005 6.243 6.286 6.226 6.230 169,887 -0.04(-0.69%)
Dec 14, 2005 6.256 6.286 6.239 6.274 171,047 +0.01(+0.21%)
Dec 13, 2005 6.235 6.282 6.226 6.261 113,954 -0.02(-0.27%)
Dec 12, 2005 6.274 6.321 6.269 6.278 201,915 +0.01(+0.21%)
Dec 09, 2005 6.355 6.355 6.265 6.265 264,114 -0.06(-0.89%)
Dec 08, 2005 6.321 6.355 6.321 6.321 108,152 +0.05(+0.82%)
Dec 07, 2005 6.286 6.334 6.265 6.269 227,212 -0.06(-0.95%)
Dec 06, 2005 6.308 6.351 6.286 6.330 136,931 +0.02(+0.27%)
Dec 05, 2005 6.304 6.317 6.261 6.312 146,910 +0.01(+0.21%)
Dec 02, 2005 6.295 6.330 6.274 6.299 131,361 -0.03(-0.41%)
Dec 01, 2005 6.317 6.351 6.312 6.325 202,843 +0.00(+0.00%)
Nov 30, 2005 6.274 6.338 6.274 6.325 211,198 +0.04(+0.62%)
Nov 29, 2005 6.282 6.299 6.269 6.286 173,368 +0.01(+0.21%)
Nov 28, 2005 6.248 6.282 6.230 6.274 167,798 +0.05(+0.83%)
Nov 25, 2005 6.226 6.261 6.205 6.222 68,929 +0.01(+0.21%)
Nov 23, 2005 6.187 6.226 6.174 6.209 262,722 +0.03(+0.42%)
Nov 22, 2005 6.291 6.308 6.183 6.183 398,260 -0.11(-1.71%)
Nov 21, 2005 6.230 6.312 6.230 6.291 137,627 -0.00(-0.07%)
Nov 18, 2005 6.286 6.330 6.278 6.295 98,172 +0.03(+0.41%)
Nov 17, 2005 6.299 6.299 6.239 6.269 152,016 +0.03(+0.48%)
Nov 16, 2005 6.209 6.248 6.192 6.239 139,948 +0.06(+1.05%)
Nov 15, 2005 6.196 6.196 6.169 6.174 89,585 +0.01(+0.21%)
Nov 14, 2005 6.196 6.196 6.161 6.161 172,904 -0.05(-0.83%)
Nov 11, 2005 6.218 6.218 6.170 6.213 140,876 +0.03(+0.42%)
Nov 10, 2005 6.286 6.286 6.174 6.187 165,477 -0.10(-1.64%)
Nov 09, 2005 6.291 6.321 6.261 6.291 150,856 +0.03(+0.41%)
Nov 08, 2005 6.274 6.286 6.261 6.265 118,596 -0.01(-0.14%)
Nov 07, 2005 6.248 6.274 6.230 6.274 87,728 +0.03(+0.41%)
Nov 04, 2005 6.226 6.261 6.226 6.248 114,186 +0.02(+0.35%)
Nov 03, 2005 6.248 6.282 6.213 6.226 207,717 +0.02(+0.28%)
Nov 02, 2005 6.179 6.213 6.144 6.209 195,184 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.