Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.28 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.283 9.283 9.187 9.211 100,042 -0.02(-0.26%)
Oct 30, 2014 9.277 9.326 9.217 9.235 143,883 -0.02(-0.20%)
Oct 29, 2014 9.205 9.265 9.205 9.253 103,208 +0.03(+0.33%)
Oct 28, 2014 9.259 9.265 9.205 9.223 55,106 -0.04(-0.39%)
Oct 27, 2014 9.199 9.259 9.211 9.259 77,189 +0.05(+0.52%)
Oct 24, 2014 9.205 9.253 9.205 9.211 31,779 +0.01(+0.09%)
Oct 23, 2014 9.217 9.229 9.199 9.203 57,840 +0.01(+0.16%)
Oct 22, 2014 9.253 9.253 9.187 9.189 59,894 -0.05(-0.50%)
Oct 21, 2014 9.211 9.253 9.211 9.235 69,884 -0.01(-0.13%)
Oct 20, 2014 9.253 9.271 9.223 9.247 86,225 +0.03(+0.33%)
Oct 17, 2014 9.187 9.265 9.187 9.217 62,785 +0.02(+0.26%)
Oct 16, 2014 9.181 9.229 9.163 9.193 77,709 +0.03(+0.33%)
Oct 15, 2014 9.205 9.205 9.150 9.163 105,768 -0.01(-0.07%)
Oct 14, 2014 9.150 9.193 9.120 9.169 127,027 +0.02(+0.26%)
Oct 13, 2014 9.163 9.193 9.114 9.144 142,792 +0.02(+0.20%)
Oct 10, 2014 9.157 9.193 9.102 9.126 79,341 -0.04(-0.40%)
Oct 09, 2014 9.235 9.235 9.157 9.163 86,171 -0.05(-0.59%)
Oct 08, 2014 9.139 9.217 9.133 9.217 99,688 +0.06(+0.66%)
Oct 07, 2014 9.079 9.157 9.066 9.157 102,892 +0.08(+0.93%)
Oct 06, 2014 9.012 9.072 9.012 9.072 81,265 +0.07(+0.80%)
Oct 03, 2014 8.976 9.006 8.970 9.000 50,530 +0.01(+0.13%)
Oct 02, 2014 9.012 9.012 8.976 8.988 107,589 -0.02(-0.27%)
Oct 01, 2014 8.988 9.012 8.964 9.012 97,836 +0.06(+0.62%)
Sep 30, 2014 8.928 8.958 8.922 8.957 80,956 +0.03(+0.37%)
Sep 29, 2014 8.898 8.928 8.880 8.924 48,471 +0.04(+0.43%)
Sep 26, 2014 8.880 8.892 8.868 8.886 19,079 +0.00(+0.00%)
Sep 25, 2014 8.880 8.886 8.868 8.886 27,493 +0.01(+0.14%)
Sep 24, 2014 8.886 8.910 8.874 8.874 68,356 -0.02(-0.20%)
Sep 23, 2014 8.916 8.916 8.862 8.892 144,413 -0.01(-0.07%)
Sep 22, 2014 8.916 8.928 8.862 8.898 120,605 -0.02(-0.20%)
Sep 19, 2014 8.832 8.934 8.826 8.916 117,222 +0.08(+0.95%)
Sep 18, 2014 8.826 8.838 8.820 8.832 44,551 +0.01(+0.07%)
Sep 17, 2014 8.832 8.832 8.796 8.826 87,410 +0.01(+0.14%)
Sep 16, 2014 8.838 8.862 8.802 8.814 77,178 -0.04(-0.41%)
Sep 15, 2014 8.922 8.922 8.850 8.850 80,244 -0.06(-0.67%)
Sep 12, 2014 8.940 8.940 8.892 8.910 54,004 -0.03(-0.34%)
Sep 11, 2014 8.940 8.964 8.940 8.940 55,267 +0.00(+0.00%)
Sep 10, 2014 8.940 8.946 8.917 8.940 69,880 +0.01(+0.10%)
Sep 09, 2014 8.940 8.946 8.911 8.931 114,754 +0.03(+0.30%)
Sep 08, 2014 8.994 9.041 8.899 8.905 205,274 -0.11(-1.19%)
Sep 05, 2014 9.060 9.084 9.012 9.012 77,969 -0.03(-0.33%)
Sep 04, 2014 9.012 9.058 9.002 9.042 154,624 +0.03(+0.33%)
Sep 03, 2014 9.078 9.089 9.000 9.012 108,904 -0.07(-0.72%)
Sep 02, 2014 9.096 9.096 9.072 9.078 60,103 -0.04(-0.39%)
Aug 29, 2014 9.096 9.114 9.114 9.114 53,581 +0.03(+0.33%)
Aug 28, 2014 9.084 9.084 9.066 9.084 86,554 +0.04(+0.39%)
Aug 27, 2014 9.060 9.078 9.048 9.048 85,390 +0.01(+0.08%)
Aug 26, 2014 9.030 9.048 9.013 9.040 69,337 +0.02(+0.25%)
Aug 25, 2014 9.042 9.054 9.000 9.017 77,999 -0.00(-0.01%)
Aug 22, 2014 9.060 9.060 9.000 9.018 51,692 -0.03(-0.33%)
Aug 21, 2014 9.072 9.072 9.030 9.048 59,750 -0.02(-0.20%)
Aug 20, 2014 9.048 9.078 9.040 9.066 106,300 +0.02(+0.20%)
Aug 19, 2014 9.000 9.048 8.982 9.048 130,891 +0.04(+0.40%)
Aug 18, 2014 9.024 9.024 9.003 9.012 84,404 -0.01(-0.07%)
Aug 15, 2014 9.006 9.030 9.006 9.018 57,422 +0.04(+0.40%)
Aug 14, 2014 9.018 9.018 9.018 8.982 74,491 -0.01(-0.13%)
Aug 13, 2014 8.976 9.000 8.958 8.994 94,501 +0.05(+0.53%)
Aug 12, 2014 8.988 8.988 8.946 8.946 156,591 -0.02(-0.26%)
Aug 11, 2014 8.887 8.982 8.887 8.970 111,420 +0.09(+1.00%)
Aug 08, 2014 8.857 8.893 8.857 8.881 63,738 +0.05(+0.61%)
Aug 07, 2014 8.804 8.846 8.780 8.828 78,744 +0.06(+0.68%)
Aug 06, 2014 8.786 8.822 8.756 8.768 147,827 +0.01(+0.12%)
Aug 05, 2014 8.774 8.781 8.757 8.757 40,153 -0.03(-0.34%)
Aug 04, 2014 8.822 8.851 8.774 8.787 110,363 -0.05(-0.52%)
Aug 01, 2014 8.834 8.857 8.804 8.834 85,639 +0.02(+0.28%)
Jul 31, 2014 8.810 8.839 8.786 8.809 44,548 -0.04(-0.41%)
Jul 30, 2014 8.905 8.911 8.828 8.845 90,787 -0.09(-1.00%)
Jul 29, 2014 8.946 8.982 8.939 8.934 67,215 +0.02(+0.20%)
Jul 28, 2014 8.964 8.970 8.917 8.917 65,932 -0.05(-0.60%)
Jul 25, 2014 8.952 8.988 8.952 8.970 35,776 +0.04(+0.47%)
Jul 24, 2014 8.923 8.929 8.917 8.929 29,477 +0.00(+0.00%)
Jul 23, 2014 8.934 8.964 8.923 8.929 48,782 +0.01(+0.13%)
Jul 22, 2014 8.911 8.946 8.887 8.917 49,001 +0.00(+0.00%)
Jul 21, 2014 8.863 8.930 8.863 8.917 52,642 +0.05(+0.60%)
Jul 18, 2014 8.851 8.875 8.851 8.863 47,810 +0.01(+0.13%)
Jul 17, 2014 8.828 8.875 8.828 8.851 87,763 +0.04(+0.40%)
Jul 16, 2014 8.834 8.834 8.804 8.816 49,046 +0.01(+0.07%)
Jul 15, 2014 8.851 8.851 8.810 8.810 66,294 -0.05(-0.54%)
Jul 14, 2014 8.822 8.857 8.816 8.857 115,074 +0.03(+0.39%)
Jul 11, 2014 8.810 8.834 8.810 8.823 67,432 +0.01(+0.15%)
Jul 10, 2014 8.833 8.851 8.792 8.810 117,875 +0.01(+0.07%)
Jul 09, 2014 8.822 8.822 8.768 8.804 90,862 +0.00(+0.04%)
Jul 08, 2014 8.786 8.822 8.780 8.800 109,491 +0.04(+0.43%)
Jul 07, 2014 8.686 8.768 8.686 8.762 122,375 +0.07(+0.82%)
Jul 03, 2014 8.786 8.692 8.692 8.692 125,410 -0.11(-1.28%)
Jul 02, 2014 8.869 8.869 8.774 8.804 127,302 -0.10(-1.13%)
Jul 01, 2014 8.910 8.922 8.887 8.904 62,645 +0.00(+0.00%)
Jun 30, 2014 8.916 8.916 8.887 8.904 68,508 +0.01(+0.13%)
Jun 27, 2014 8.904 8.904 8.887 8.892 89,323 -0.01(-0.07%)
Jun 26, 2014 8.833 8.898 8.827 8.898 83,143 +0.07(+0.80%)
Jun 25, 2014 8.822 8.857 8.822 8.827 56,798 +0.04(+0.40%)
Jun 24, 2014 8.839 8.839 8.792 8.792 37,927 -0.02(-0.27%)
Jun 23, 2014 8.816 8.827 8.792 8.816 65,824 +0.02(+0.27%)
Jun 20, 2014 8.780 8.798 8.762 8.792 43,282 +0.04(+0.47%)
Jun 19, 2014 8.822 8.827 8.751 8.751 85,299 -0.04(-0.40%)
Jun 18, 2014 8.774 8.798 8.768 8.786 42,326 -0.01(-0.13%)
Jun 17, 2014 8.822 8.822 8.768 8.798 120,805 -0.01(-0.07%)
Jun 16, 2014 8.822 8.851 8.804 8.804 36,121 -0.03(-0.33%)
Jun 13, 2014 8.851 8.851 8.804 8.833 47,522 -0.01(-0.07%)
Jun 12, 2014 8.851 8.851 8.816 8.839 65,839 +0.01(+0.10%)
Jun 11, 2014 8.816 8.833 8.803 8.830 75,310 +0.01(+0.17%)
Jun 10, 2014 8.857 8.857 8.810 8.816 64,192 +0.01(+0.07%)
Jun 06, 2014 8.757 8.816 8.757 8.810 131,801 +0.06(+0.67%)
Jun 05, 2014 8.710 8.792 8.710 8.751 167,084 -0.04(-0.40%)
Jun 04, 2014 8.916 8.922 8.769 8.786 223,153 -0.12(-1.39%)
Jun 03, 2014 8.986 8.998 8.910 8.910 93,388 -0.06(-0.72%)
Jun 02, 2014 9.027 9.033 8.969 8.974 158,277 -0.02(-0.20%)
May 30, 2014 8.998 8.998 8.963 8.992 52,870 +0.01(+0.07%)
May 29, 2014 8.969 8.998 8.951 8.986 71,141 +0.03(+0.33%)
May 28, 2014 8.951 8.980 8.939 8.957 97,909 +0.01(+0.13%)
May 27, 2014 8.939 8.957 8.922 8.945 33,905 +0.01(+0.07%)
May 23, 2014 8.904 8.939 8.939 8.939 42,197 +0.04(+0.43%)
May 22, 2014 8.874 8.910 8.874 8.901 26,495 +0.03(+0.30%)
May 21, 2014 8.927 8.927 8.874 8.874 83,545 -0.05(-0.59%)
May 20, 2014 8.886 8.927 8.880 8.927 125,337 +0.05(+0.53%)
May 19, 2014 8.869 8.904 8.851 8.880 58,994 +0.02(+0.27%)
May 16, 2014 8.857 8.869 8.851 8.857 63,973 -0.00(-0.04%)
May 15, 2014 8.857 8.874 8.827 8.860 90,882 +0.03(+0.30%)
May 14, 2014 8.786 8.833 8.786 8.833 121,044 +0.04(+0.47%)
May 13, 2014 8.798 8.816 8.775 8.792 156,737 +0.02(+0.20%)
May 12, 2014 8.751 8.786 8.751 8.775 115,997 +0.02(+0.27%)
May 09, 2014 8.763 8.769 8.747 8.751 49,885 -0.01(-0.07%)
May 08, 2014 8.751 8.757 8.729 8.757 104,770 +0.04(+0.40%)
May 07, 2014 8.710 8.745 8.693 8.722 88,798 +0.01(+0.13%)
May 06, 2014 8.652 8.722 8.652 8.710 105,552 +0.04(+0.47%)
May 05, 2014 8.675 8.704 8.652 8.669 254,518 -0.02(-0.20%)
May 02, 2014 8.675 8.710 8.640 8.687 96,003 +0.01(+0.07%)
May 01, 2014 8.704 8.745 8.681 8.681 144,937 +0.01(+0.07%)
Apr 30, 2014 8.664 8.693 8.630 8.675 178,792 +0.02(+0.20%)
Apr 29, 2014 8.634 8.669 8.634 8.658 66,893 +0.00(+0.00%)
Apr 28, 2014 8.734 8.740 8.658 8.658 160,812 -0.05(-0.54%)
Apr 25, 2014 8.704 8.710 8.687 8.704 54,526 +0.02(+0.27%)
Apr 24, 2014 8.611 8.699 8.611 8.681 90,361 +0.04(+0.47%)
Apr 23, 2014 8.582 8.640 8.570 8.640 109,110 +0.09(+1.03%)
Apr 22, 2014 8.570 8.570 8.541 8.552 117,112 -0.01(-0.09%)
Apr 21, 2014 8.535 8.576 8.512 8.560 109,744 +0.03(+0.30%)
Apr 17, 2014 8.558 8.535 8.535 8.535 68,595 -0.01(-0.07%)
Apr 16, 2014 8.547 8.552 8.513 8.541 67,294 +0.02(+0.21%)
Apr 15, 2014 8.500 8.534 8.500 8.523 42,329 +0.01(+0.07%)
Apr 14, 2014 8.547 8.547 8.506 8.517 80,197 +0.00(+0.00%)
Apr 11, 2014 8.517 8.535 8.500 8.517 70,359 +0.04(+0.48%)
Apr 10, 2014 8.511 8.523 8.471 8.476 101,765 -0.02(-0.21%)
Apr 09, 2014 8.494 8.511 8.459 8.494 136,282 +0.02(+0.27%)
Apr 08, 2014 8.459 8.471 8.430 8.471 79,943 +0.04(+0.48%)
Apr 07, 2014 8.459 8.471 8.412 8.430 220,874 -0.03(-0.34%)
Apr 04, 2014 8.459 8.465 8.436 8.459 121,945 +0.06(+0.69%)
Apr 03, 2014 8.343 8.412 8.343 8.401 111,817 +0.02(+0.28%)
Apr 02, 2014 8.383 8.383 8.354 8.378 133,579 +0.00(+0.00%)
Apr 01, 2014 8.418 8.418 8.366 8.378 81,114 -0.03(-0.41%)
Mar 31, 2014 8.372 8.418 8.372 8.412 122,287 +0.02(+0.21%)
Mar 28, 2014 8.401 8.424 8.378 8.395 100,005 +0.02(+0.21%)
Mar 27, 2014 8.354 8.401 8.343 8.378 100,014 +0.02(+0.21%)
Mar 26, 2014 8.319 8.360 8.314 8.360 97,205 +0.06(+0.70%)
Mar 25, 2014 8.308 8.325 8.285 8.302 196,563 -0.01(-0.07%)
Mar 24, 2014 8.256 8.314 8.256 8.308 123,600 +0.03(+0.35%)
Mar 21, 2014 8.232 8.285 8.226 8.279 131,366 +0.05(+0.64%)
Mar 20, 2014 8.238 8.238 8.203 8.226 199,630 -0.02(-0.21%)
Mar 19, 2014 8.366 8.366 8.244 8.244 286,193 -0.11(-1.32%)
Mar 18, 2014 8.407 8.412 8.343 8.354 197,474 -0.03(-0.42%)
Mar 17, 2014 8.401 8.412 8.366 8.389 137,271 +0.02(+0.21%)
Mar 14, 2014 8.395 8.395 8.343 8.372 72,156 -0.01(-0.07%)
Mar 13, 2014 8.331 8.378 8.331 8.378 131,465 +0.06(+0.70%)
Mar 12, 2014 8.285 8.343 8.285 8.319 55,864 +0.06(+0.77%)
Mar 11, 2014 8.284 8.319 8.250 8.256 165,497 -0.03(-0.35%)
Mar 10, 2014 8.273 8.348 8.273 8.284 142,040 -0.02(-0.28%)
Mar 07, 2014 8.342 8.342 8.261 8.308 127,278 -0.05(-0.55%)
Mar 06, 2014 8.394 8.400 8.348 8.354 165,130 -0.04(-0.48%)
Mar 05, 2014 8.377 8.400 8.365 8.394 101,835 +0.03(+0.41%)
Mar 04, 2014 8.394 8.400 8.360 8.360 117,930 -0.01(-0.07%)
Mar 03, 2014 8.406 8.417 8.348 8.365 127,575 -0.02(-0.21%)
Feb 28, 2014 8.348 8.383 8.348 8.383 64,882 +0.01(+0.14%)
Feb 27, 2014 8.325 8.371 8.302 8.371 138,333 +0.05(+0.56%)
Feb 26, 2014 8.319 8.331 8.290 8.325 88,201 +0.03(+0.35%)
Feb 25, 2014 8.296 8.302 8.261 8.296 134,726 +0.02(+0.21%)
Feb 24, 2014 8.261 8.296 8.258 8.279 104,440 +0.02(+0.21%)
Feb 21, 2014 8.290 8.290 8.256 8.261 201,550 -0.02(-0.28%)
Feb 20, 2014 8.261 8.284 8.244 8.284 117,927 +0.02(+0.28%)
Feb 19, 2014 8.267 8.331 8.261 8.261 157,782 +0.01(+0.07%)
Feb 18, 2014 8.302 8.302 8.256 8.256 113,692 -0.03(-0.42%)
Feb 14, 2014 8.302 8.290 8.290 8.290 98,768 -0.02(-0.28%)
Feb 13, 2014 8.308 8.331 8.290 8.313 157,196 +0.00(+0.00%)
Feb 12, 2014 8.383 8.383 8.313 8.313 93,141 -0.03(-0.42%)
Feb 11, 2014 8.383 8.383 8.337 8.348 149,366 -0.01(-0.07%)
Feb 10, 2014 8.400 8.411 8.354 8.354 112,666 +0.00(+0.00%)
Feb 07, 2014 8.268 8.354 8.268 8.354 139,136 +0.07(+0.83%)
Feb 06, 2014 8.319 8.337 8.251 8.285 77,539 -0.01(-0.14%)
Feb 05, 2014 8.256 8.337 8.256 8.296 94,113 -0.05(-0.62%)
Feb 04, 2014 8.371 8.400 8.325 8.348 169,477 -0.02(-0.21%)
Feb 03, 2014 8.400 8.411 8.354 8.365 160,799 -0.01(-0.07%)
Jan 31, 2014 8.377 8.388 8.342 8.371 111,371 +0.02(+0.28%)
Jan 30, 2014 8.337 8.383 8.337 8.348 68,056 +0.01(+0.14%)
Jan 29, 2014 8.371 8.371 8.337 8.337 116,001 -0.04(-0.48%)
Jan 28, 2014 8.337 8.377 8.314 8.377 182,235 +0.05(+0.55%)
Jan 27, 2014 8.371 8.411 8.314 8.331 107,845 -0.03(-0.34%)
Jan 24, 2014 8.383 8.411 8.360 8.360 105,838 -0.03(-0.34%)
Jan 23, 2014 8.348 8.411 8.348 8.388 140,717 +0.04(+0.48%)
Jan 22, 2014 8.354 8.354 8.308 8.347 84,863 +0.01(+0.13%)
Jan 21, 2014 8.337 8.365 8.302 8.337 232,449 +0.01(+0.14%)
Jan 17, 2014 8.337 8.325 8.325 8.325 236,723 +0.01(+0.07%)
Jan 16, 2014 8.314 8.337 8.308 8.319 171,630 +0.00(+0.00%)
Jan 15, 2014 8.319 8.371 8.319 8.319 97,472 +0.00(+0.00%)
Jan 14, 2014 8.319 8.354 8.319 8.319 231,945 -0.02(-0.21%)
Jan 13, 2014 8.544 8.544 8.337 8.337 206,185 -0.04(-0.48%)
Jan 10, 2014 8.360 8.405 8.360 8.377 150,250 +0.06(+0.69%)
Jan 09, 2014 8.331 8.348 8.314 8.320 220,056 -0.03(-0.34%)
Jan 08, 2014 8.331 8.348 8.257 8.348 128,170 +0.05(+0.62%)
Jan 07, 2014 8.331 8.360 8.243 8.297 237,461 +0.09(+1.11%)
Jan 06, 2014 8.108 8.228 8.108 8.205 130,496 +0.04(+0.49%)
Jan 03, 2014 8.057 8.165 8.005 8.165 191,703 +0.11(+1.42%)
Jan 02, 2014 8.034 8.051 8.005 8.051 176,876 +0.01(+0.14%)
Dec 31, 2013 8.068 8.039 8.039 8.039 232,426 -0.01(-0.14%)
Dec 30, 2013 8.011 8.051 7.988 8.051 257,750 +0.01(+0.14%)
Dec 27, 2013 8.062 8.114 8.005 8.040 286,731 -0.03(-0.35%)
Dec 26, 2013 8.108 8.137 8.068 8.068 141,802 -0.06(-0.70%)
Dec 24, 2013 8.182 8.182 8.097 8.125 154,930 -0.02(-0.21%)
Dec 23, 2013 7.999 8.159 7.999 8.142 324,568 +0.16(+2.00%)
Dec 20, 2013 7.965 8.020 7.965 7.983 339,846 +0.00(+0.01%)
Dec 19, 2013 7.971 7.982 7.914 7.982 384,887 +0.03(+0.36%)
Dec 18, 2013 7.891 7.959 7.863 7.954 363,804 +0.10(+1.24%)
Dec 17, 2013 7.668 7.868 7.662 7.856 501,913 +0.19(+2.46%)
Dec 16, 2013 7.662 7.691 7.633 7.668 402,010 +0.03(+0.45%)
Dec 13, 2013 7.639 7.651 7.599 7.633 407,127 +0.01(+0.07%)
Dec 12, 2013 7.588 7.651 7.565 7.628 329,591 +0.06(+0.83%)
Dec 11, 2013 7.490 7.582 7.490 7.565 377,319 +0.03(+0.43%)
Dec 10, 2013 7.544 7.583 7.504 7.533 409,715 -0.03(-0.38%)
Dec 09, 2013 7.618 7.618 7.544 7.561 301,794 -0.04(-0.52%)
Dec 06, 2013 7.567 7.601 7.521 7.601 195,607 +0.07(+0.90%)
Dec 05, 2013 7.533 7.541 7.510 7.533 214,677 -0.01(-0.15%)
Dec 04, 2013 7.567 7.624 7.538 7.544 382,136 -0.09(-1.19%)
Dec 03, 2013 7.584 7.635 7.533 7.635 279,706 +0.02(+0.30%)
Dec 02, 2013 7.658 7.686 7.612 7.612 265,840 -0.07(-0.89%)
Nov 29, 2013 7.692 7.692 7.606 7.680 89,504 +0.01(+0.15%)
Nov 27, 2013 7.618 7.686 7.612 7.669 168,509 +0.01(+0.07%)
Nov 26, 2013 7.618 7.669 7.595 7.663 163,284 +0.06(+0.82%)
Nov 25, 2013 7.618 7.652 7.578 7.601 247,188 -0.06(-0.81%)
Nov 22, 2013 7.629 7.663 7.589 7.663 215,193 +0.02(+0.22%)
Nov 21, 2013 7.663 7.669 7.629 7.646 106,587 -0.02(-0.30%)
Nov 20, 2013 7.709 7.743 7.658 7.669 126,886 -0.06(-0.73%)
Nov 19, 2013 7.782 7.805 7.720 7.726 135,959 -0.08(-1.02%)
Nov 18, 2013 7.737 7.856 7.714 7.805 326,281 +0.03(+0.44%)
Nov 15, 2013 7.652 7.788 7.629 7.771 288,088 +0.13(+1.71%)
Nov 14, 2013 7.641 7.680 7.595 7.641 229,071 -0.05(-0.66%)
Nov 12, 2013 7.816 7.816 7.658 7.692 239,046 -0.12(-1.59%)
Nov 11, 2013 7.816 7.838 7.788 7.816 85,225 -0.03(-0.36%)
Nov 08, 2013 7.906 7.906 7.799 7.844 191,419 -0.06(-0.71%)
Nov 07, 2013 7.963 7.963 7.883 7.900 135,785 -0.04(-0.50%)
Nov 06, 2013 7.963 7.974 7.929 7.940 156,871 -0.02(-0.21%)
Nov 05, 2013 7.946 7.957 7.900 7.957 172,353 +0.02(+0.21%)
Nov 04, 2013 7.889 7.940 7.867 7.940 222,986 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.