Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.28 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.025 8.025 7.917 7.951 123,728 -0.05(-0.56%)
Oct 30, 2013 8.047 8.047 7.979 7.996 75,452 -0.04(-0.49%)
Oct 29, 2013 8.036 8.042 8.009 8.036 79,673 +0.02(+0.21%)
Oct 28, 2013 7.996 8.025 7.979 8.019 110,811 +0.02(+0.28%)
Oct 25, 2013 7.979 8.000 7.951 7.996 71,582 +0.04(+0.50%)
Oct 24, 2013 7.957 7.985 7.923 7.957 187,363 +0.00(+0.00%)
Oct 23, 2013 7.906 7.957 7.883 7.957 120,570 +0.06(+0.79%)
Oct 22, 2013 7.867 7.906 7.850 7.895 146,295 +0.06(+0.72%)
Oct 21, 2013 7.883 7.886 7.838 7.838 137,290 -0.05(-0.64%)
Oct 18, 2013 7.900 7.934 7.861 7.889 171,208 +0.02(+0.29%)
Oct 17, 2013 7.709 7.867 7.697 7.867 303,041 +0.18(+2.35%)
Oct 16, 2013 7.646 7.709 7.601 7.686 220,337 +0.03(+0.44%)
Oct 15, 2013 7.652 7.663 7.636 7.652 89,237 -0.01(-0.07%)
Oct 14, 2013 7.658 7.680 7.624 7.658 63,831 -0.01(-0.07%)
Oct 11, 2013 7.646 7.669 7.635 7.663 104,032 +0.01(+0.07%)
Oct 10, 2013 7.675 7.675 7.641 7.658 104,288 +0.01(+0.07%)
Oct 09, 2013 7.635 7.680 7.624 7.652 113,040 +0.00(+0.00%)
Oct 08, 2013 7.630 7.674 7.624 7.652 106,440 +0.00(+0.00%)
Oct 07, 2013 7.787 7.792 7.647 7.652 258,967 -0.12(-1.59%)
Oct 04, 2013 7.787 7.818 7.759 7.776 164,022 +0.01(+0.14%)
Oct 03, 2013 7.837 7.837 7.753 7.764 106,927 -0.06(-0.72%)
Oct 02, 2013 7.826 7.854 7.776 7.820 134,090 -0.02(-0.21%)
Oct 01, 2013 7.888 7.888 7.809 7.837 205,686 -0.04(-0.57%)
Sep 27, 2013 7.871 7.921 7.860 7.882 109,809 +0.00(+0.00%)
Sep 26, 2013 7.882 7.893 7.860 7.882 91,519 -0.02(-0.28%)
Sep 25, 2013 7.877 7.927 7.877 7.905 215,930 +0.03(+0.43%)
Sep 24, 2013 7.826 7.899 7.804 7.871 211,149 +0.01(+0.14%)
Sep 23, 2013 7.832 7.921 7.832 7.860 101,825 -0.01(-0.07%)
Sep 20, 2013 7.854 7.893 7.792 7.865 150,990 -0.01(-0.14%)
Sep 19, 2013 7.820 7.882 7.798 7.877 273,558 +0.03(+0.36%)
Sep 18, 2013 7.663 7.849 7.590 7.849 312,169 +0.19(+2.49%)
Sep 17, 2013 7.512 7.685 7.512 7.658 237,400 +0.12(+1.64%)
Sep 16, 2013 7.495 7.574 7.467 7.534 208,934 +0.07(+0.90%)
Sep 13, 2013 7.428 7.487 7.394 7.467 122,875 +0.04(+0.60%)
Sep 12, 2013 7.400 7.461 7.400 7.422 201,495 +0.02(+0.30%)
Sep 11, 2013 7.377 7.405 7.361 7.400 124,525 -0.01(-0.08%)
Sep 10, 2013 7.455 7.455 7.394 7.405 160,492 -0.05(-0.67%)
Sep 09, 2013 7.411 7.461 7.405 7.455 125,435 +0.04(+0.60%)
Sep 06, 2013 7.472 7.495 7.383 7.411 167,531 -0.02(-0.23%)
Sep 05, 2013 7.472 7.517 7.411 7.428 142,342 -0.08(-1.04%)
Sep 04, 2013 7.472 7.522 7.461 7.506 155,308 +0.02(+0.22%)
Sep 03, 2013 7.511 7.528 7.444 7.489 134,927 -0.01(-0.07%)
Aug 30, 2013 7.455 7.500 7.444 7.495 114,752 +0.00(+0.00%)
Aug 29, 2013 7.511 7.511 7.422 7.495 271,272 -0.06(-0.74%)
Aug 28, 2013 7.455 7.584 7.455 7.550 217,979 +0.04(+0.59%)
Aug 27, 2013 7.528 7.556 7.444 7.506 214,024 -0.03(-0.44%)
Aug 26, 2013 7.561 7.595 7.522 7.539 134,921 -0.06(-0.81%)
Aug 23, 2013 7.589 7.623 7.539 7.600 145,014 +0.01(+0.15%)
Aug 22, 2013 7.472 7.589 7.461 7.589 191,543 +0.09(+1.19%)
Aug 21, 2013 7.455 7.511 7.405 7.500 245,090 +0.05(+0.67%)
Aug 20, 2013 7.322 7.450 7.316 7.450 238,080 +0.11(+1.52%)
Aug 19, 2013 7.283 7.361 7.277 7.338 443,294 +0.03(+0.46%)
Aug 16, 2013 7.366 7.366 7.280 7.305 228,973 -0.09(-1.28%)
Aug 15, 2013 7.416 7.428 7.361 7.400 198,406 -0.06(-0.75%)
Aug 14, 2013 7.422 7.467 7.422 7.455 204,400 +0.01(+0.07%)
Aug 13, 2013 7.550 7.567 7.450 7.450 272,775 -0.12(-1.55%)
Aug 12, 2013 7.528 7.572 7.498 7.567 224,993 +0.04(+0.52%)
Aug 09, 2013 7.434 7.534 7.428 7.528 231,204 +0.04(+0.59%)
Aug 08, 2013 7.467 7.506 7.428 7.484 221,104 +0.02(+0.22%)
Aug 07, 2013 7.439 7.506 7.423 7.467 139,786 -0.04(-0.52%)
Aug 06, 2013 7.506 7.539 7.439 7.506 336,230 -0.04(-0.51%)
Aug 05, 2013 7.556 7.617 7.545 7.545 276,312 -0.06(-0.73%)
Aug 02, 2013 7.622 7.635 7.589 7.600 241,829 -0.04(-0.51%)
Aug 01, 2013 7.761 7.761 7.606 7.639 135,722 -0.09(-1.15%)
Jul 31, 2013 7.706 7.778 7.611 7.728 375,655 -0.03(-0.36%)
Jul 30, 2013 7.733 7.761 7.706 7.755 230,105 -0.03(-0.36%)
Jul 29, 2013 7.739 7.805 7.739 7.783 122,303 +0.06(+0.72%)
Jul 26, 2013 7.683 7.761 7.683 7.728 171,197 +0.02(+0.29%)
Jul 25, 2013 7.755 7.755 7.672 7.706 205,105 -0.09(-1.14%)
Jul 24, 2013 7.833 7.836 7.772 7.794 163,114 -0.07(-0.85%)
Jul 23, 2013 7.750 7.872 7.728 7.861 222,291 +0.09(+1.14%)
Jul 22, 2013 7.933 7.933 7.761 7.772 243,347 -0.19(-2.37%)
Jul 19, 2013 8.022 8.038 7.922 7.961 174,946 -0.08(-0.97%)
Jul 18, 2013 8.116 8.120 8.022 8.038 222,612 -0.07(-0.82%)
Jul 17, 2013 8.083 8.144 8.055 8.105 133,889 +0.01(+0.07%)
Jul 16, 2013 8.066 8.099 8.038 8.099 138,477 +0.03(+0.41%)
Jul 15, 2013 8.144 8.144 8.066 8.066 128,597 -0.08(-0.95%)
Jul 12, 2013 8.227 8.260 8.144 8.144 198,184 -0.09(-1.14%)
Jul 11, 2013 8.204 8.288 8.177 8.238 179,347 +0.09(+1.16%)
Jul 10, 2013 8.083 8.155 8.050 8.144 141,438 +0.03(+0.34%)
Jul 09, 2013 8.110 8.144 8.099 8.116 201,187 +0.02(+0.20%)
Jul 08, 2013 8.254 8.337 8.099 8.099 313,164 -0.12(-1.48%)
Jul 05, 2013 8.281 8.281 8.171 8.221 104,025 -0.14(-1.71%)
Jul 03, 2013 8.419 8.469 8.337 8.364 108,866 -0.16(-1.88%)
Jul 02, 2013 8.585 8.618 8.502 8.524 121,893 -0.11(-1.28%)
Jul 01, 2013 8.579 8.640 8.552 8.634 187,033 +0.12(+1.36%)
Jun 28, 2013 8.518 8.579 8.458 8.518 145,992 -0.06(-0.68%)
Jun 27, 2013 8.480 8.585 8.397 8.576 275,257 +0.17(+2.07%)
Jun 26, 2013 8.099 8.419 8.099 8.403 509,529 +0.40(+5.03%)
Jun 25, 2013 7.940 8.018 7.791 8.000 223,019 +0.04(+0.48%)
Jun 24, 2013 8.017 8.017 7.719 7.962 380,008 -0.10(-1.23%)
Jun 21, 2013 8.083 8.166 8.006 8.061 293,719 -0.08(-1.01%)
Jun 20, 2013 8.248 8.248 8.083 8.143 362,471 -0.17(-2.00%)
Jun 19, 2013 8.276 8.341 8.248 8.309 170,040 -0.01(-0.07%)
Jun 18, 2013 8.342 8.348 8.215 8.314 294,593 -0.06(-0.66%)
Jun 17, 2013 8.491 8.491 8.348 8.370 211,536 -0.08(-0.91%)
Jun 14, 2013 8.425 8.469 8.392 8.447 97,615 +0.04(+0.52%)
Jun 13, 2013 8.381 8.419 8.314 8.403 250,806 +0.01(+0.07%)
Jun 12, 2013 8.535 8.579 8.303 8.397 438,810 -0.22(-2.50%)
Jun 11, 2013 8.601 8.629 8.530 8.612 196,131 -0.09(-1.01%)
Jun 10, 2013 8.804 8.859 8.689 8.700 212,988 -0.15(-1.73%)
Jun 07, 2013 8.870 8.914 8.793 8.854 154,936 -0.02(-0.19%)
Jun 06, 2013 8.799 8.870 8.755 8.870 118,808 +0.09(+1.00%)
Jun 05, 2013 8.722 8.793 8.683 8.782 278,785 +0.04(+0.44%)
Jun 04, 2013 8.568 8.755 8.486 8.744 341,008 +0.18(+2.05%)
Jun 03, 2013 8.738 8.738 8.519 8.568 327,075 -0.17(-1.95%)
May 31, 2013 8.936 8.969 8.727 8.738 213,617 -0.20(-2.27%)
May 30, 2013 8.974 9.002 8.886 8.941 167,588 -0.05(-0.61%)
May 29, 2013 9.144 9.144 8.919 8.996 264,870 -0.15(-1.68%)
May 28, 2013 9.270 9.270 9.122 9.150 106,643 -0.08(-0.89%)
May 24, 2013 9.270 9.270 9.221 9.232 57,092 -0.04(-0.47%)
May 23, 2013 9.227 9.276 9.199 9.276 113,363 +0.01(+0.06%)
May 22, 2013 9.281 9.309 9.269 9.270 74,987 -0.04(-0.47%)
May 21, 2013 9.314 9.320 9.238 9.314 129,059 -0.02(-0.18%)
May 20, 2013 9.276 9.353 9.259 9.331 148,027 +0.10(+1.07%)
May 17, 2013 9.199 9.265 9.199 9.232 84,129 +0.03(+0.36%)
May 16, 2013 9.254 9.254 9.188 9.199 105,456 -0.02(-0.18%)
May 15, 2013 9.309 9.331 9.216 9.216 140,726 -0.12(-1.23%)
May 13, 2013 9.364 9.375 9.298 9.331 120,081 -0.05(-0.53%)
May 10, 2013 9.342 9.418 9.336 9.380 156,091 +0.04(+0.47%)
May 09, 2013 9.326 9.342 9.287 9.336 103,129 +0.03(+0.29%)
May 08, 2013 9.309 9.330 9.265 9.309 128,031 -0.02(-0.18%)
May 07, 2013 9.342 9.413 9.293 9.326 206,521 -0.03(-0.35%)
May 06, 2013 9.375 9.375 9.315 9.358 241,093 +0.05(+0.53%)
May 03, 2013 9.386 9.380 9.304 9.309 102,224 -0.07(-0.76%)
May 02, 2013 9.293 9.380 9.271 9.380 151,974 +0.14(+1.48%)
May 01, 2013 9.282 9.292 9.227 9.244 81,378 -0.01(-0.06%)
Apr 30, 2013 9.205 9.249 9.184 9.249 117,853 +0.04(+0.41%)
Apr 29, 2013 9.233 9.244 9.205 9.211 60,444 -0.03(-0.30%)
Apr 26, 2013 9.195 9.243 9.205 9.238 77,032 +0.03(+0.30%)
Apr 25, 2013 9.227 9.243 9.184 9.211 155,824 -0.01(-0.06%)
Apr 24, 2013 9.233 9.244 9.200 9.216 69,658 -0.03(-0.30%)
Apr 23, 2013 9.233 9.298 9.233 9.244 166,703 +0.01(+0.12%)
Apr 22, 2013 9.227 9.265 9.205 9.233 61,918 -0.01(-0.06%)
Apr 19, 2013 9.195 9.238 9.184 9.238 79,171 +0.10(+1.08%)
Apr 18, 2013 9.200 9.221 9.118 9.140 108,992 +0.00(+0.00%)
Apr 17, 2013 9.178 9.227 9.113 9.140 96,369 -0.04(-0.48%)
Apr 16, 2013 9.140 9.189 9.118 9.184 128,393 +0.02(+0.24%)
Apr 15, 2013 9.134 9.162 9.113 9.162 72,381 -0.02(-0.18%)
Apr 12, 2013 9.096 9.178 9.080 9.178 107,116 +0.08(+0.84%)
Apr 11, 2013 9.184 9.184 9.096 9.102 61,337 -0.04(-0.42%)
Apr 10, 2013 9.086 9.173 9.075 9.140 148,801 +0.05(+0.54%)
Apr 09, 2013 9.080 9.107 9.042 9.091 99,559 +0.01(+0.12%)
Apr 08, 2013 9.129 9.135 9.080 9.080 128,786 -0.07(-0.71%)
Apr 05, 2013 9.102 9.145 9.091 9.145 67,267 +0.10(+1.08%)
Apr 04, 2013 9.069 9.080 9.020 9.048 58,968 +0.00(+0.00%)
Apr 03, 2013 8.999 9.080 8.988 9.048 147,187 +0.02(+0.24%)
Apr 02, 2013 9.042 9.080 9.015 9.026 118,626 -0.05(-0.54%)
Apr 01, 2013 9.118 9.129 9.004 9.075 94,903 -0.01(-0.12%)
Mar 28, 2013 9.134 9.134 9.058 9.086 53,842 -0.02(-0.18%)
Mar 27, 2013 8.971 9.102 8.971 9.102 183,498 +0.10(+1.15%)
Mar 26, 2013 8.944 9.004 8.923 8.999 128,736 +0.02(+0.18%)
Mar 25, 2013 9.037 9.058 8.923 8.982 119,840 -0.08(-0.84%)
Mar 22, 2013 9.053 9.058 8.977 9.058 105,954 +0.03(+0.36%)
Mar 21, 2013 9.048 9.064 8.966 9.026 171,849 -0.01(-0.06%)
Mar 20, 2013 8.912 9.053 8.912 9.031 191,512 +0.12(+1.34%)
Mar 19, 2013 8.890 8.912 8.808 8.912 137,708 +0.04(+0.49%)
Mar 18, 2013 8.645 8.879 8.640 8.868 226,175 +0.22(+2.58%)
Mar 15, 2013 8.531 8.683 8.395 8.645 497,541 +0.03(+0.38%)
Mar 14, 2013 8.678 8.678 8.569 8.613 659,291 -0.10(-1.12%)
Mar 13, 2013 8.760 8.761 8.673 8.711 255,848 -0.05(-0.54%)
Mar 12, 2013 8.760 8.814 8.738 8.758 377,867 -0.02(-0.27%)
Mar 11, 2013 9.035 9.035 8.776 8.781 380,119 -0.20(-2.23%)
Mar 08, 2013 9.057 9.073 8.960 8.981 229,096 -0.09(-1.01%)
Mar 07, 2013 9.154 9.170 9.068 9.073 197,334 -0.10(-1.12%)
Mar 06, 2013 9.149 9.176 9.116 9.176 101,442 +0.04(+0.41%)
Mar 05, 2013 9.154 9.160 9.127 9.138 115,000 -0.00(-0.03%)
Mar 04, 2013 9.133 9.165 9.127 9.141 99,173 +0.01(+0.09%)
Mar 01, 2013 9.160 9.160 9.113 9.133 166,994 +0.01(+0.12%)
Feb 28, 2013 9.127 9.149 9.095 9.122 106,820 +0.01(+0.06%)
Feb 27, 2013 9.095 9.138 9.089 9.116 101,740 +0.04(+0.48%)
Feb 26, 2013 9.116 9.133 9.068 9.073 169,086 -0.04(-0.47%)
Feb 22, 2013 9.122 9.143 9.079 9.116 107,774 -0.01(-0.12%)
Feb 21, 2013 9.095 9.149 9.084 9.127 152,798 +0.06(+0.66%)
Feb 20, 2013 9.100 9.106 9.046 9.068 238,944 -0.07(-0.77%)
Feb 19, 2013 9.122 9.149 9.062 9.138 180,292 +0.03(+0.36%)
Feb 15, 2013 9.133 9.160 9.089 9.106 124,550 -0.04(-0.41%)
Feb 14, 2013 9.219 9.232 9.095 9.143 270,717 -0.08(-0.88%)
Feb 13, 2013 9.284 9.316 9.219 9.225 102,511 -0.07(-0.76%)
Feb 12, 2013 9.241 9.295 9.219 9.295 119,903 +0.04(+0.38%)
Feb 11, 2013 9.279 9.286 9.209 9.259 133,409 -0.02(-0.27%)
Feb 08, 2013 9.300 9.343 9.243 9.284 112,193 -0.01(-0.12%)
Feb 07, 2013 9.300 9.355 9.279 9.295 147,766 -0.01(-0.06%)
Feb 06, 2013 9.322 9.354 9.300 9.300 61,409 +0.01(+0.06%)
Feb 04, 2013 9.263 9.311 9.257 9.295 128,480 -0.01(-0.12%)
Feb 01, 2013 9.376 9.440 9.295 9.306 218,284 -0.04(-0.46%)
Jan 31, 2013 9.419 9.456 9.295 9.349 289,968 -0.10(-1.08%)
Jan 30, 2013 9.429 9.526 9.419 9.451 116,434 -0.01(-0.06%)
Jan 29, 2013 9.537 9.602 9.429 9.456 155,689 -0.06(-0.68%)
Jan 28, 2013 9.698 9.715 9.515 9.521 176,606 -0.22(-2.27%)
Jan 25, 2013 9.693 9.747 9.639 9.742 124,803 +0.02(+0.22%)
Jan 24, 2013 9.731 9.731 9.645 9.720 137,921 +0.01(+0.11%)
Jan 23, 2013 9.655 9.715 9.629 9.709 108,649 +0.04(+0.39%)
Jan 22, 2013 9.650 9.688 9.623 9.672 130,422 +0.05(+0.50%)
Jan 18, 2013 9.639 9.682 9.623 9.623 79,460 -0.05(-0.50%)
Jan 17, 2013 9.639 9.682 9.602 9.672 90,825 +0.05(+0.50%)
Jan 16, 2013 9.645 9.688 9.559 9.623 180,029 -0.06(-0.67%)
Jan 15, 2013 9.790 9.790 9.661 9.688 128,277 -0.09(-0.88%)
Jan 14, 2013 9.779 9.816 9.726 9.774 105,238 +0.05(+0.55%)
Jan 11, 2013 9.698 9.758 9.677 9.720 139,730 +0.01(+0.06%)
Jan 10, 2013 9.747 9.747 9.661 9.715 130,324 -0.04(-0.38%)
Jan 09, 2013 9.752 9.779 9.715 9.752 167,442 -0.03(-0.27%)
Jan 08, 2013 9.602 9.779 9.591 9.779 195,160 +0.13(+1.39%)
Jan 07, 2013 9.672 9.672 9.591 9.645 84,595 -0.05(-0.55%)
Jan 04, 2013 9.559 9.715 9.559 9.699 74,538 +0.11(+1.17%)
Jan 03, 2013 9.549 9.629 9.538 9.586 69,383 +0.00(+0.00%)
Jan 02, 2013 9.474 9.613 9.415 9.586 168,021 +0.13(+1.42%)
Dec 31, 2012 9.382 9.516 9.259 9.452 311,616 -0.10(-1.07%)
Dec 28, 2012 9.372 9.565 9.211 9.554 164,783 +0.25(+2.65%)
Dec 27, 2012 9.254 9.345 9.163 9.307 229,851 +0.06(+0.70%)
Dec 26, 2012 9.291 9.439 9.227 9.243 159,255 -0.09(-0.98%)
Dec 24, 2012 9.302 9.372 9.286 9.334 50,273 -0.03(-0.34%)
Dec 21, 2012 9.243 9.366 9.227 9.366 124,651 +0.10(+1.04%)
Dec 20, 2012 9.238 9.425 9.232 9.270 166,285 +0.02(+0.17%)
Dec 19, 2012 9.098 9.318 9.072 9.254 318,620 +0.20(+2.25%)
Dec 18, 2012 9.034 9.093 8.906 9.050 395,094 -0.02(-0.24%)
Dec 17, 2012 9.232 9.232 9.061 9.072 234,039 -0.23(-2.42%)
Dec 14, 2012 9.377 9.377 9.200 9.297 167,722 -0.11(-1.19%)
Dec 13, 2012 9.452 9.479 9.377 9.409 238,455 -0.06(-0.68%)
Dec 12, 2012 9.436 9.500 9.404 9.474 184,082 +0.03(+0.29%)
Dec 11, 2012 9.361 9.500 9.356 9.447 180,418 +0.05(+0.57%)
Dec 10, 2012 9.447 9.495 9.350 9.393 239,700 -0.04(-0.40%)
Dec 07, 2012 9.580 9.601 9.420 9.431 159,081 -0.15(-1.61%)
Dec 06, 2012 9.575 9.665 9.553 9.585 159,923 -0.03(-0.33%)
Dec 05, 2012 9.617 9.644 9.596 9.617 168,459 -0.01(-0.06%)
Dec 04, 2012 9.719 9.745 9.623 9.623 123,408 -0.15(-1.58%)
Nov 30, 2012 9.841 9.868 9.756 9.777 133,151 -0.03(-0.27%)
Nov 29, 2012 9.740 9.889 9.724 9.804 211,052 +0.06(+0.66%)
Nov 28, 2012 9.745 9.815 9.687 9.740 225,860 -0.06(-0.60%)
Nov 27, 2012 9.676 9.841 9.639 9.799 189,102 +0.12(+1.21%)
Nov 26, 2012 9.639 9.681 9.607 9.681 132,757 +0.02(+0.17%)
Nov 23, 2012 9.628 9.676 9.628 9.665 11,239 +0.01(+0.06%)
Nov 21, 2012 9.649 9.681 9.591 9.660 115,978 -0.02(-0.22%)
Nov 20, 2012 9.548 9.681 9.511 9.681 157,293 +0.12(+1.23%)
Nov 19, 2012 9.468 9.655 9.461 9.564 190,230 +0.10(+1.01%)
Nov 16, 2012 9.308 9.553 9.308 9.468 139,927 +0.16(+1.72%)
Nov 15, 2012 9.345 9.415 9.153 9.308 225,772 -0.01(-0.11%)
Nov 14, 2012 9.345 9.409 9.318 9.318 107,840 -0.06(-0.63%)
Nov 13, 2012 9.382 9.441 9.340 9.377 197,613 -0.05(-0.51%)
Nov 12, 2012 9.446 9.494 9.388 9.425 125,458 -0.05(-0.50%)
Nov 09, 2012 9.441 9.569 9.441 9.473 124,711 +0.00(+0.00%)
Nov 08, 2012 9.298 9.477 9.298 9.473 156,024 +0.14(+1.48%)
Nov 07, 2012 9.165 9.367 9.154 9.335 215,220 +0.14(+1.50%)
Nov 06, 2012 9.223 9.283 9.192 9.197 188,977 -0.05(-0.52%)
Nov 05, 2012 9.346 9.367 9.234 9.245 161,193 -0.13(-1.42%)
Nov 02, 2012 9.452 9.513 9.377 9.377 139,172 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.