Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.28 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.541 9.610 9.451 9.451 81,315 -0.12(-1.28%)
Oct 26, 2012 9.647 9.573 9.573 9.573 151,428 +0.02(+0.17%)
Oct 25, 2012 9.546 9.584 9.515 9.557 109,647 +0.02(+0.17%)
Oct 24, 2012 9.440 9.588 9.440 9.541 161,050 +0.13(+1.41%)
Oct 23, 2012 9.345 9.430 9.313 9.408 85,790 +0.04(+0.45%)
Oct 19, 2012 9.265 9.376 9.233 9.366 92,344 +0.12(+1.26%)
Oct 18, 2012 9.244 9.302 9.217 9.249 108,745 -0.01(-0.06%)
Oct 17, 2012 9.217 9.267 9.196 9.254 59,407 +0.02(+0.23%)
Oct 16, 2012 9.207 9.254 9.185 9.233 138,526 -0.01(-0.11%)
Oct 15, 2012 9.228 9.249 9.169 9.244 116,545 +0.01(+0.12%)
Oct 12, 2012 9.286 9.313 9.217 9.233 166,410 -0.05(-0.51%)
Oct 11, 2012 9.292 9.355 9.254 9.281 198,033 -0.06(-0.68%)
Oct 10, 2012 9.313 9.345 9.271 9.345 141,536 +0.03(+0.28%)
Oct 09, 2012 9.397 9.429 9.313 9.318 184,594 -0.11(-1.18%)
Oct 08, 2012 9.456 9.456 9.424 9.429 39,026 -0.03(-0.28%)
Oct 05, 2012 9.419 9.471 9.413 9.456 58,878 +0.02(+0.22%)
Oct 04, 2012 9.366 9.466 9.345 9.434 168,781 +0.04(+0.39%)
Oct 03, 2012 9.350 9.450 9.350 9.397 154,848 -0.00(-0.01%)
Oct 02, 2012 9.471 9.482 9.387 9.398 133,251 -0.06(-0.66%)
Oct 01, 2012 9.456 9.503 9.424 9.461 105,482 +0.04(+0.45%)
Sep 28, 2012 9.355 9.450 9.355 9.419 85,639 +0.01(+0.11%)
Sep 27, 2012 9.334 9.408 9.302 9.408 104,050 +0.09(+0.96%)
Sep 26, 2012 9.292 9.397 9.292 9.318 205,117 +0.03(+0.28%)
Sep 25, 2012 9.286 9.397 9.276 9.292 153,963 +0.02(+0.23%)
Sep 24, 2012 9.308 9.429 9.271 9.271 189,220 -0.01(-0.06%)
Sep 21, 2012 9.281 9.318 9.255 9.276 95,173 +0.01(+0.06%)
Sep 20, 2012 9.281 9.387 9.265 9.271 177,887 -0.02(-0.23%)
Sep 19, 2012 9.323 9.355 9.281 9.292 95,419 -0.07(-0.79%)
Sep 18, 2012 9.302 9.386 9.281 9.366 199,151 +0.04(+0.40%)
Sep 17, 2012 9.382 9.382 9.281 9.329 293,550 -0.14(-1.45%)
Sep 14, 2012 9.260 9.498 9.260 9.466 265,261 +0.19(+2.05%)
Sep 13, 2012 9.281 9.339 9.244 9.276 172,251 -0.02(-0.17%)
Sep 12, 2012 9.286 9.334 9.260 9.292 107,136 -0.01(-0.11%)
Sep 11, 2012 9.160 9.318 9.160 9.302 126,526 +0.07(+0.80%)
Sep 10, 2012 9.176 9.244 9.160 9.228 101,235 +0.02(+0.22%)
Sep 07, 2012 9.092 9.255 9.092 9.208 105,215 +0.08(+0.92%)
Sep 06, 2012 9.134 9.192 9.108 9.123 71,990 -0.06(-0.63%)
Sep 05, 2012 9.060 9.202 9.055 9.181 133,285 +0.10(+1.10%)
Sep 04, 2012 9.181 9.181 9.081 9.081 123,989 -0.05(-0.52%)
Aug 31, 2012 9.197 9.250 9.118 9.129 97,605 -0.03(-0.34%)
Aug 30, 2012 9.181 9.260 9.139 9.160 107,573 -0.05(-0.51%)
Aug 29, 2012 9.297 9.297 9.171 9.208 156,350 +0.07(+0.75%)
Aug 27, 2012 8.981 9.229 8.950 9.139 189,065 +0.20(+2.24%)
Aug 24, 2012 8.892 8.966 8.892 8.939 99,152 +0.01(+0.12%)
Aug 23, 2012 9.071 9.134 8.929 8.929 139,496 -0.11(-1.16%)
Aug 22, 2012 9.050 9.060 8.945 9.034 145,943 -0.06(-0.64%)
Aug 21, 2012 9.155 9.155 9.045 9.092 145,640 -0.04(-0.46%)
Aug 20, 2012 9.134 9.192 9.108 9.134 98,093 +0.03(+0.35%)
Aug 17, 2012 9.113 9.171 9.081 9.102 201,086 -0.05(-0.57%)
Aug 16, 2012 9.092 9.176 8.992 9.155 191,869 +0.12(+1.34%)
Aug 15, 2012 8.981 9.106 8.981 9.034 143,930 -0.01(-0.06%)
Aug 14, 2012 8.834 9.050 8.834 9.039 217,449 +0.16(+1.84%)
Aug 13, 2012 9.023 9.045 8.866 8.876 253,908 -0.17(-1.85%)
Aug 10, 2012 9.024 9.160 9.003 9.044 215,723 -0.01(-0.12%)
Aug 09, 2012 9.039 9.102 9.018 9.055 129,502 +0.01(+0.06%)
Aug 08, 2012 8.997 9.107 8.997 9.050 167,389 +0.03(+0.35%)
Aug 07, 2012 9.123 9.186 9.013 9.018 211,274 -0.08(-0.86%)
Aug 06, 2012 9.076 9.270 9.060 9.097 208,175 +0.03(+0.35%)
Aug 03, 2012 9.149 9.175 9.025 9.065 168,160 -0.10(-1.14%)
Aug 02, 2012 9.134 9.270 9.039 9.170 218,453 +0.08(+0.86%)
Aug 01, 2012 9.160 9.312 9.081 9.092 214,075 -0.01(-0.12%)
Jul 31, 2012 9.233 9.244 9.092 9.102 209,492 -0.15(-1.64%)
Jul 30, 2012 9.060 9.264 9.050 9.254 281,083 +0.24(+2.61%)
Jul 27, 2012 8.861 9.071 8.856 9.018 450,080 +0.18(+2.01%)
Jul 26, 2012 8.798 8.861 8.798 8.840 99,804 +0.03(+0.36%)
Jul 25, 2012 8.762 8.825 8.751 8.809 117,161 +0.06(+0.66%)
Jul 24, 2012 8.793 8.793 8.741 8.751 118,347 -0.01(-0.06%)
Jul 23, 2012 8.741 8.781 8.741 8.756 77,133 +0.01(+0.12%)
Jul 20, 2012 8.720 8.793 8.720 8.746 156,937 +0.00(+0.00%)
Jul 19, 2012 8.678 8.767 8.673 8.746 193,178 +0.06(+0.72%)
Jul 18, 2012 8.667 8.725 8.667 8.683 150,882 +0.01(+0.12%)
Jul 17, 2012 8.615 8.694 8.615 8.673 112,202 +0.03(+0.36%)
Jul 16, 2012 8.626 8.658 8.610 8.641 108,870 +0.01(+0.12%)
Jul 13, 2012 8.657 8.725 8.620 8.631 132,983 -0.05(-0.54%)
Jul 12, 2012 8.568 8.704 8.568 8.678 222,016 +0.04(+0.49%)
Jul 11, 2012 8.636 8.683 8.636 8.636 105,411 -0.01(-0.06%)
Jul 10, 2012 8.626 8.678 8.626 8.641 108,600 +0.00(+0.00%)
Jul 09, 2012 8.662 8.673 8.600 8.641 108,099 -0.01(-0.06%)
Jul 06, 2012 8.657 8.683 8.646 8.646 39,757 -0.03(-0.30%)
Jul 05, 2012 8.667 8.725 8.652 8.673 36,576 +0.02(+0.24%)
Jul 03, 2012 8.610 8.662 8.610 8.652 49,496 +0.01(+0.06%)
Jul 02, 2012 8.579 8.646 8.573 8.646 72,805 +0.10(+1.16%)
Jun 29, 2012 8.443 8.563 8.428 8.547 119,796 +0.07(+0.86%)
Jun 28, 2012 8.464 8.511 8.446 8.474 149,167 -0.01(-0.06%)
Jun 27, 2012 8.469 8.532 8.466 8.480 100,235 +0.01(+0.06%)
Jun 26, 2012 8.516 8.527 8.443 8.474 123,929 -0.04(-0.49%)
Jun 25, 2012 8.527 8.594 8.516 8.516 126,718 -0.04(-0.43%)
Jun 22, 2012 8.542 8.579 8.480 8.553 98,657 +0.00(+0.00%)
Jun 21, 2012 8.615 8.631 8.547 8.553 62,877 -0.04(-0.49%)
Jun 20, 2012 8.537 8.620 8.537 8.594 133,843 +0.04(+0.49%)
Jun 19, 2012 8.558 8.583 8.553 8.553 118,432 -0.02(-0.18%)
Jun 18, 2012 8.417 8.568 8.417 8.568 123,061 +0.13(+1.54%)
Jun 15, 2012 8.391 8.448 8.344 8.438 123,545 +0.03(+0.31%)
Jun 14, 2012 8.391 8.438 8.381 8.412 159,074 +0.02(+0.19%)
Jun 13, 2012 8.381 8.402 8.370 8.396 95,039 +0.00(+0.00%)
Jun 12, 2012 8.396 8.423 8.376 8.396 77,817 -0.03(-0.37%)
Jun 11, 2012 8.422 8.443 8.360 8.427 76,413 +0.05(+0.62%)
Jun 08, 2012 8.396 8.451 8.360 8.376 179,350 +0.01(+0.12%)
Jun 07, 2012 8.495 8.495 8.342 8.365 159,329 -0.07(-0.80%)
Jun 06, 2012 8.401 8.448 8.401 8.433 62,048 +0.02(+0.25%)
Jun 05, 2012 8.391 8.422 8.386 8.412 62,374 +0.02(+0.25%)
Jun 04, 2012 8.381 8.420 8.376 8.391 98,592 +0.00(+0.00%)
Jun 01, 2012 8.427 8.453 8.386 8.391 116,910 -0.02(-0.19%)
May 31, 2012 8.376 8.427 8.376 8.407 76,095 +0.03(+0.31%)
May 30, 2012 8.417 8.443 8.376 8.381 102,414 -0.05(-0.61%)
May 29, 2012 8.469 8.484 8.427 8.433 62,085 -0.03(-0.37%)
May 25, 2012 8.469 8.531 8.464 8.464 110,281 -0.03(-0.37%)
May 24, 2012 8.443 8.495 8.407 8.495 131,013 +0.01(+0.12%)
May 23, 2012 8.417 8.490 8.412 8.484 106,610 +0.08(+0.93%)
May 22, 2012 8.422 8.442 8.386 8.407 87,904 +0.02(+0.19%)
May 21, 2012 8.365 8.407 8.355 8.391 73,785 +0.02(+0.19%)
May 18, 2012 8.401 8.464 8.376 8.376 45,963 -0.05(-0.62%)
May 17, 2012 8.484 8.495 8.417 8.427 84,823 -0.06(-0.67%)
May 16, 2012 8.479 8.521 8.453 8.484 103,442 +0.01(+0.13%)
May 15, 2012 8.484 8.505 8.464 8.473 160,394 -0.03(-0.38%)
May 14, 2012 8.552 8.562 8.484 8.505 89,336 -0.04(-0.49%)
May 11, 2012 8.448 8.573 8.438 8.547 114,082 +0.10(+1.17%)
May 10, 2012 8.422 8.458 8.397 8.448 59,658 +0.04(+0.43%)
May 09, 2012 8.391 8.422 8.366 8.412 125,313 +0.01(+0.06%)
May 08, 2012 8.371 8.407 8.360 8.407 84,852 +0.01(+0.06%)
May 07, 2012 8.329 8.402 8.319 8.402 128,808 +0.06(+0.68%)
May 04, 2012 8.298 8.352 8.298 8.345 102,330 +0.05(+0.56%)
May 03, 2012 8.376 8.402 8.298 8.298 132,323 -0.06(-0.74%)
May 02, 2012 8.324 8.376 8.324 8.360 85,255 +0.03(+0.37%)
May 01, 2012 8.319 8.371 8.283 8.329 199,126 +0.05(+0.56%)
Apr 30, 2012 8.283 8.303 8.268 8.283 81,887 -0.01(-0.06%)
Apr 27, 2012 8.324 8.329 8.288 8.288 50,636 -0.04(-0.43%)
Apr 26, 2012 8.360 8.371 8.319 8.324 64,529 -0.03(-0.37%)
Apr 25, 2012 8.319 8.366 8.309 8.355 163,532 +0.04(+0.43%)
Apr 24, 2012 8.314 8.355 8.309 8.319 106,788 -0.02(-0.19%)
Apr 23, 2012 8.319 8.335 8.293 8.335 65,333 +0.04(+0.47%)
Apr 20, 2012 8.283 8.345 8.278 8.295 46,043 -0.01(-0.16%)
Apr 19, 2012 8.273 8.319 8.247 8.309 63,771 +0.05(+0.56%)
Apr 18, 2012 8.247 8.329 8.242 8.262 82,017 +0.01(+0.06%)
Apr 17, 2012 8.237 8.273 8.233 8.257 88,545 -0.01(-0.12%)
Apr 16, 2012 8.257 8.288 8.252 8.268 51,391 -0.02(-0.25%)
Apr 13, 2012 8.268 8.304 8.231 8.288 79,031 +0.01(+0.06%)
Apr 12, 2012 8.231 8.283 8.139 8.283 238,870 +0.03(+0.31%)
Apr 11, 2012 8.211 8.267 8.149 8.257 95,558 +0.02(+0.25%)
Apr 10, 2012 8.216 8.242 8.216 8.237 77,786 +0.02(+0.19%)
Apr 09, 2012 8.108 8.221 8.108 8.221 112,200 +0.10(+1.27%)
Apr 05, 2012 8.093 8.138 8.075 8.119 121,338 +0.05(+0.64%)
Apr 04, 2012 8.042 8.103 8.042 8.067 69,590 -0.02(-0.19%)
Apr 03, 2012 8.026 8.113 8.021 8.083 252,409 +0.04(+0.51%)
Apr 02, 2012 7.985 8.077 7.985 8.042 250,504 +0.09(+1.16%)
Mar 30, 2012 7.980 8.031 7.949 7.949 98,434 -0.05(-0.58%)
Mar 29, 2012 7.913 8.083 7.913 7.995 196,398 +0.08(+0.97%)
Mar 28, 2012 7.826 7.949 7.826 7.918 108,413 +0.09(+1.11%)
Mar 27, 2012 7.769 7.893 7.733 7.831 243,155 +0.04(+0.46%)
Mar 26, 2012 7.882 7.898 7.780 7.795 172,616 -0.08(-0.98%)
Mar 23, 2012 7.887 7.898 7.862 7.872 107,914 -0.03(-0.33%)
Mar 22, 2012 7.898 7.923 7.862 7.898 128,829 +0.00(+0.01%)
Mar 21, 2012 7.816 7.908 7.816 7.897 139,961 +0.09(+1.17%)
Mar 20, 2012 7.739 7.852 7.739 7.805 218,215 +0.07(+0.86%)
Mar 19, 2012 7.677 7.831 7.607 7.739 268,816 +0.04(+0.47%)
Mar 16, 2012 7.774 7.780 7.559 7.703 434,420 -0.10(-1.25%)
Mar 15, 2012 8.088 8.093 7.795 7.800 407,287 -0.30(-3.74%)
Mar 14, 2012 8.293 8.293 8.083 8.103 185,506 -0.20(-2.41%)
Mar 13, 2012 8.298 8.324 8.247 8.303 90,847 +0.02(+0.25%)
Mar 12, 2012 8.252 8.288 8.252 8.283 93,711 +0.01(+0.06%)
Mar 09, 2012 8.283 8.334 8.278 8.278 102,240 -0.02(-0.25%)
Mar 08, 2012 8.268 8.319 8.257 8.298 74,639 +0.03(+0.37%)
Mar 07, 2012 8.196 8.283 8.196 8.268 162,572 +0.08(+0.94%)
Mar 06, 2012 8.242 8.247 8.191 8.191 91,629 -0.06(-0.74%)
Mar 05, 2012 8.268 8.292 8.216 8.252 85,773 -0.01(-0.12%)
Mar 02, 2012 8.237 8.283 8.232 8.262 107,081 +0.04(+0.43%)
Mar 01, 2012 8.257 8.319 8.227 8.227 125,889 -0.02(-0.25%)
Feb 29, 2012 8.262 8.271 8.232 8.247 85,830 +0.00(+0.05%)
Feb 28, 2012 8.176 8.262 8.176 8.243 110,064 +0.05(+0.64%)
Feb 27, 2012 8.165 8.206 8.145 8.191 124,168 +0.01(+0.06%)
Feb 24, 2012 8.191 8.201 8.155 8.186 96,584 +0.04(+0.44%)
Feb 23, 2012 8.227 8.227 8.124 8.150 103,845 -0.05(-0.62%)
Feb 22, 2012 8.176 8.211 8.099 8.201 176,803 +0.04(+0.48%)
Feb 21, 2012 8.119 8.201 8.114 8.162 112,712 +0.05(+0.59%)
Feb 17, 2012 8.063 8.160 8.063 8.114 168,813 +0.04(+0.44%)
Feb 16, 2012 8.227 8.227 8.078 8.078 178,391 -0.14(-1.74%)
Feb 15, 2012 8.196 8.242 8.191 8.222 248,052 +0.03(+0.31%)
Feb 14, 2012 8.273 8.273 8.186 8.196 175,576 -0.10(-1.17%)
Feb 13, 2012 8.293 8.324 8.268 8.293 101,972 +0.00(+0.04%)
Feb 10, 2012 8.254 8.295 8.254 8.290 110,862 +0.01(+0.06%)
Feb 09, 2012 8.274 8.310 8.269 8.284 161,544 +0.01(+0.06%)
Feb 08, 2012 8.279 8.295 8.259 8.279 83,282 -0.02(-0.18%)
Feb 07, 2012 8.300 8.315 8.264 8.295 124,455 +0.02(+0.25%)
Feb 06, 2012 8.330 8.330 8.239 8.274 136,428 -0.03(-0.37%)
Feb 03, 2012 8.432 8.432 8.290 8.305 183,994 -0.07(-0.79%)
Feb 02, 2012 8.462 8.503 8.371 8.371 132,379 -0.10(-1.14%)
Feb 01, 2012 8.513 8.584 8.462 8.468 171,199 -0.05(-0.54%)
Jan 31, 2012 8.412 8.539 8.412 8.513 148,887 +0.11(+1.27%)
Jan 30, 2012 8.259 8.406 8.259 8.406 122,050 +0.15(+1.79%)
Jan 27, 2012 8.203 8.264 8.193 8.259 152,890 +0.04(+0.49%)
Jan 26, 2012 8.091 8.234 8.091 8.218 244,388 +0.13(+1.64%)
Jan 25, 2012 8.106 8.112 8.061 8.086 163,347 -0.04(-0.50%)
Jan 24, 2012 8.061 8.157 8.043 8.127 155,975 +0.05(+0.63%)
Jan 23, 2012 8.025 8.081 8.009 8.076 137,569 +0.05(+0.63%)
Jan 20, 2012 8.091 8.092 8.025 8.025 104,080 -0.06(-0.75%)
Jan 19, 2012 8.086 8.112 8.045 8.086 97,905 -0.01(-0.06%)
Jan 18, 2012 8.000 8.091 8.000 8.091 101,400 +0.08(+0.95%)
Jan 17, 2012 8.015 8.040 7.979 8.015 183,418 +0.01(+0.13%)
Jan 13, 2012 7.918 8.005 7.918 8.005 111,420 +0.09(+1.16%)
Jan 12, 2012 7.872 7.918 7.872 7.913 162,456 +0.08(+0.97%)
Jan 11, 2012 7.817 7.857 7.817 7.837 143,851 -0.02(-0.28%)
Jan 10, 2012 7.909 7.930 7.859 7.859 124,291 -0.06(-0.70%)
Jan 09, 2012 7.919 7.942 7.914 7.914 134,537 -0.01(-0.06%)
Jan 06, 2012 7.955 7.970 7.879 7.919 110,989 -0.06(-0.76%)
Jan 05, 2012 7.940 8.066 7.935 7.980 133,391 +0.04(+0.51%)
Jan 04, 2012 8.016 8.046 7.940 7.940 71,299 -0.07(-0.82%)
Dec 30, 2011 7.970 8.021 7.945 8.006 89,321 +0.06(+0.76%)
Dec 29, 2011 7.965 7.990 7.935 7.945 70,899 +0.02(+0.26%)
Dec 28, 2011 7.945 7.975 7.925 7.925 64,020 -0.02(-0.19%)
Dec 27, 2011 7.808 7.960 7.808 7.940 90,647 +0.06(+0.71%)
Dec 23, 2011 7.854 7.884 7.854 7.884 54,082 +0.12(+1.56%)
Dec 21, 2011 7.753 7.788 7.732 7.763 125,370 +0.01(+0.13%)
Dec 20, 2011 7.651 7.753 7.651 7.753 126,982 +0.08(+1.06%)
Dec 19, 2011 7.732 7.742 7.659 7.672 88,777 -0.04(-0.52%)
Dec 16, 2011 7.732 7.737 7.677 7.712 117,443 +0.05(+0.66%)
Dec 15, 2011 7.788 7.788 7.661 7.661 122,283 -0.07(-0.85%)
Dec 14, 2011 7.783 7.798 7.722 7.727 81,936 -0.01(-0.07%)
Dec 13, 2011 7.854 7.854 7.732 7.732 134,525 -0.07(-0.92%)
Dec 12, 2011 7.859 7.879 7.779 7.804 58,562 -0.05(-0.64%)
Dec 09, 2011 7.789 7.854 7.778 7.854 74,284 +0.11(+1.43%)
Dec 08, 2011 7.834 7.837 7.740 7.744 102,871 -0.05(-0.65%)
Dec 07, 2011 7.874 7.920 7.794 7.794 91,073 -0.06(-0.71%)
Dec 06, 2011 7.874 7.895 7.829 7.849 98,379 -0.02(-0.19%)
Dec 05, 2011 7.839 7.874 7.791 7.864 86,547 +0.08(+1.03%)
Dec 02, 2011 7.799 7.799 7.743 7.784 76,884 +0.01(+0.13%)
Dec 01, 2011 7.728 7.774 7.683 7.774 105,324 +0.05(+0.65%)
Nov 30, 2011 7.723 7.723 7.613 7.723 136,650 +0.09(+1.12%)
Nov 29, 2011 7.623 7.643 7.608 7.638 85,367 +0.05(+0.66%)
Nov 28, 2011 7.668 7.688 7.582 7.587 100,009 -0.08(-0.99%)
Nov 25, 2011 7.643 7.683 7.643 7.663 25,788 +0.02(+0.20%)
Nov 23, 2011 7.708 7.708 7.628 7.648 88,690 -0.07(-0.85%)
Nov 22, 2011 7.653 7.718 7.648 7.713 77,871 +0.09(+1.12%)
Nov 21, 2011 7.653 7.658 7.598 7.628 84,938 +0.01(+0.07%)
Nov 18, 2011 7.628 7.669 7.603 7.623 81,085 +0.03(+0.33%)
Nov 17, 2011 7.638 7.673 7.557 7.598 105,551 -0.03(-0.33%)
Nov 16, 2011 7.693 7.698 7.603 7.623 105,181 -0.05(-0.66%)
Nov 15, 2011 7.693 7.693 7.592 7.673 90,839 +0.00(+0.00%)
Nov 14, 2011 7.668 7.683 7.603 7.673 136,324 -0.01(-0.13%)
Nov 11, 2011 7.658 7.728 7.603 7.683 169,789 +0.05(+0.66%)
Nov 10, 2011 7.598 7.638 7.598 7.633 154,820 +0.03(+0.44%)
Nov 09, 2011 7.724 7.754 7.589 7.599 152,483 -0.10(-1.24%)
Nov 08, 2011 7.609 7.739 7.569 7.694 190,403 +0.09(+1.12%)
Nov 07, 2011 7.509 7.619 7.494 7.609 143,710 +0.14(+1.88%)
Nov 04, 2011 7.504 7.559 7.469 7.469 107,141 -0.04(-0.47%)
Nov 03, 2011 7.489 7.524 7.474 7.504 89,680 +0.01(+0.07%)
Nov 02, 2011 7.469 7.509 7.439 7.499 93,748 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.