Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.28 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.954 6.987 6.945 6.973 95,515 +0.00(+0.00%)
Oct 28, 2010 6.945 6.979 6.945 6.973 70,225 +0.00(+0.07%)
Oct 27, 2010 6.949 6.968 6.945 6.968 85,679 -0.03(-0.40%)
Oct 25, 2010 6.959 7.001 6.954 6.996 175,362 +0.03(+0.40%)
Oct 22, 2010 6.931 6.968 6.912 6.968 215,513 +0.03(+0.47%)
Oct 21, 2010 6.954 6.968 6.917 6.935 198,881 -0.01(-0.13%)
Oct 20, 2010 6.945 6.959 6.917 6.945 99,468 -0.01(-0.20%)
Oct 19, 2010 6.935 6.977 6.903 6.959 126,731 -0.02(-0.27%)
Oct 18, 2010 6.987 7.013 6.926 6.977 114,136 -0.04(-0.53%)
Oct 15, 2010 7.062 7.066 6.996 7.015 112,655 -0.06(-0.86%)
Oct 14, 2010 7.094 7.118 7.066 7.076 103,344 -0.03(-0.40%)
Oct 13, 2010 7.141 7.155 7.076 7.104 190,051 -0.04(-0.54%)
Oct 12, 2010 7.138 7.147 7.115 7.143 84,565 +0.01(+0.13%)
Oct 11, 2010 7.082 7.133 7.077 7.133 67,901 +0.04(+0.52%)
Oct 08, 2010 7.096 7.101 7.026 7.096 104,779 +0.05(+0.73%)
Oct 07, 2010 7.077 7.096 7.017 7.045 133,405 -0.04(-0.59%)
Oct 06, 2010 7.129 7.135 7.068 7.087 92,245 -0.05(-0.72%)
Oct 05, 2010 7.138 7.161 7.110 7.138 94,562 +0.00(+0.00%)
Oct 04, 2010 7.147 7.161 7.124 7.138 115,128 -0.00(-0.07%)
Oct 01, 2010 7.143 7.147 7.105 7.143 116,743 +0.03(+0.39%)
Sep 30, 2010 7.124 7.129 7.082 7.115 107,775 -0.02(-0.33%)
Sep 29, 2010 7.138 7.157 7.110 7.138 114,042 +0.01(+0.13%)
Sep 28, 2010 7.124 7.161 7.105 7.129 155,219 -0.01(-0.20%)
Sep 27, 2010 7.143 7.184 7.101 7.143 167,772 -0.01(-0.20%)
Sep 24, 2010 7.129 7.157 7.101 7.157 163,683 +0.02(+0.26%)
Sep 23, 2010 7.133 7.166 7.133 7.138 89,794 +0.02(+0.26%)
Sep 22, 2010 7.143 7.147 7.091 7.119 123,433 +0.01(+0.20%)
Sep 21, 2010 7.236 7.245 7.091 7.105 241,530 -0.10(-1.36%)
Sep 20, 2010 7.096 7.203 7.096 7.203 136,002 +0.09(+1.31%)
Sep 17, 2010 7.110 7.138 7.059 7.110 165,403 +0.09(+1.26%)
Sep 15, 2010 7.166 7.189 7.008 7.022 308,974 -0.15(-2.14%)
Sep 14, 2010 7.194 7.217 7.161 7.175 105,842 -0.02(-0.26%)
Sep 13, 2010 7.268 7.268 7.161 7.194 248,214 -0.03(-0.41%)
Sep 10, 2010 7.200 7.242 7.191 7.223 156,365 +0.05(+0.71%)
Sep 09, 2010 7.154 7.186 7.135 7.172 118,601 +0.04(+0.59%)
Sep 08, 2010 7.117 7.154 7.112 7.130 133,834 +0.00(+0.06%)
Sep 07, 2010 7.107 7.154 7.107 7.126 133,452 +0.02(+0.26%)
Sep 03, 2010 7.186 7.200 7.107 7.107 137,337 -0.07(-1.03%)
Sep 02, 2010 7.200 7.223 7.177 7.181 136,502 -0.04(-0.51%)
Sep 01, 2010 7.228 7.256 7.214 7.218 122,175 -0.01(-0.13%)
Aug 31, 2010 7.223 7.232 7.195 7.228 196,491 +0.00(+0.06%)
Aug 30, 2010 7.205 7.232 7.191 7.223 293,677 +0.02(+0.26%)
Aug 27, 2010 7.205 7.205 7.155 7.205 120,692 +0.06(+0.78%)
Aug 26, 2010 7.070 7.154 7.070 7.149 174,912 +0.06(+0.92%)
Aug 25, 2010 7.112 7.130 7.066 7.084 179,757 -0.02(-0.33%)
Aug 24, 2010 7.079 7.126 7.066 7.107 115,337 +0.02(+0.33%)
Aug 23, 2010 7.061 7.093 7.047 7.084 104,932 +0.02(+0.33%)
Aug 20, 2010 7.033 7.070 7.033 7.061 95,442 +0.00(+0.07%)
Aug 19, 2010 7.033 7.107 7.019 7.056 163,099 +0.01(+0.20%)
Aug 18, 2010 7.056 7.089 7.038 7.042 135,822 -0.02(-0.33%)
Aug 17, 2010 7.024 7.079 7.015 7.066 163,641 +0.03(+0.39%)
Aug 16, 2010 6.987 7.038 6.982 7.038 106,617 +0.06(+0.80%)
Aug 13, 2010 6.982 6.996 6.959 6.982 89,178 +0.04(+0.53%)
Aug 12, 2010 6.950 6.973 6.931 6.945 106,024 -0.00(-0.02%)
Aug 11, 2010 6.877 6.979 6.877 6.947 132,951 +0.03(+0.47%)
Aug 10, 2010 6.933 6.937 6.859 6.914 147,319 +0.00(+0.07%)
Aug 09, 2010 6.896 6.914 6.887 6.910 86,551 +0.03(+0.47%)
Aug 06, 2010 6.877 6.896 6.840 6.877 90,821 +0.02(+0.34%)
Aug 05, 2010 6.840 6.864 6.822 6.854 150,719 +0.00(+0.07%)
Aug 04, 2010 6.873 6.887 6.840 6.850 100,303 -0.01(-0.13%)
Aug 03, 2010 6.942 6.964 6.845 6.859 404,319 -0.11(-1.59%)
Aug 02, 2010 6.956 6.983 6.923 6.970 111,291 +0.05(+0.70%)
Jul 30, 2010 6.921 6.923 6.790 6.921 136,190 +0.03(+0.43%)
Jul 29, 2010 6.868 6.914 6.864 6.891 78,303 +0.02(+0.34%)
Jul 28, 2010 6.822 6.900 6.822 6.868 150,131 +0.02(+0.34%)
Jul 27, 2010 6.794 6.845 6.794 6.845 109,063 +0.04(+0.61%)
Jul 26, 2010 6.799 6.817 6.781 6.804 103,416 +0.02(+0.27%)
Jul 23, 2010 6.771 6.804 6.771 6.785 109,927 +0.01(+0.14%)
Jul 22, 2010 6.868 6.868 6.758 6.776 220,529 -0.07(-1.01%)
Jul 21, 2010 6.864 6.896 6.836 6.845 97,515 +0.00(+0.00%)
Jul 20, 2010 6.813 6.868 6.813 6.845 167,458 +0.00(+0.00%)
Jul 19, 2010 6.854 6.868 6.836 6.845 136,444 +0.00(+0.00%)
Jul 16, 2010 6.845 6.864 6.817 6.845 81,503 -0.01(-0.13%)
Jul 15, 2010 6.794 6.868 6.785 6.854 120,891 +0.05(+0.75%)
Jul 14, 2010 6.817 6.882 6.771 6.804 83,820 +0.02(+0.32%)
Jul 13, 2010 6.785 6.840 6.776 6.782 111,888 +0.02(+0.34%)
Jul 12, 2010 6.796 6.823 6.750 6.759 141,779 -0.04(-0.61%)
Jul 09, 2010 6.800 6.947 6.773 6.800 300,168 +0.02(+0.34%)
Jul 08, 2010 6.745 6.777 6.741 6.777 99,098 +0.05(+0.68%)
Jul 07, 2010 6.690 6.745 6.690 6.731 182,661 +0.03(+0.48%)
Jul 06, 2010 6.649 6.699 6.635 6.699 71,419 +0.05(+0.76%)
Jul 02, 2010 6.649 6.649 6.626 6.649 81,216 +0.01(+0.14%)
Jul 01, 2010 6.635 6.644 6.617 6.640 129,372 +0.01(+0.14%)
Jun 30, 2010 6.603 6.640 6.603 6.631 93,919 +0.01(+0.21%)
Jun 29, 2010 6.621 6.640 6.603 6.617 117,729 -0.02(-0.35%)
Jun 25, 2010 6.640 6.640 6.594 6.640 116,606 +0.03(+0.42%)
Jun 24, 2010 6.608 6.635 6.603 6.612 120,619 -0.02(-0.35%)
Jun 23, 2010 6.626 6.635 6.612 6.635 94,185 +0.00(+0.07%)
Jun 22, 2010 6.594 6.635 6.594 6.631 88,508 +0.02(+0.35%)
Jun 21, 2010 6.617 6.626 6.603 6.608 112,107 +0.00(+0.00%)
Jun 18, 2010 6.608 6.621 6.575 6.608 177,918 +0.01(+0.14%)
Jun 17, 2010 6.603 6.631 6.562 6.598 179,292 -0.03(-0.42%)
Jun 16, 2010 6.589 6.640 6.589 6.626 111,697 +0.00(+0.00%)
Jun 15, 2010 6.608 6.643 6.603 6.626 132,615 +0.00(+0.00%)
Jun 14, 2010 6.635 6.653 6.594 6.626 166,065 -0.03(-0.41%)
Jun 11, 2010 6.608 6.653 6.608 6.653 134,347 +0.04(+0.60%)
Jun 10, 2010 6.595 6.623 6.582 6.614 103,387 +0.03(+0.42%)
Jun 09, 2010 6.559 6.604 6.559 6.586 105,744 +0.02(+0.35%)
Jun 08, 2010 6.614 6.614 6.554 6.563 156,616 -0.05(-0.76%)
Jun 07, 2010 6.595 6.614 6.545 6.614 116,702 +0.04(+0.62%)
Jun 04, 2010 6.573 6.582 6.504 6.573 102,747 +0.02(+0.28%)
Jun 03, 2010 6.573 6.582 6.518 6.554 129,875 +0.00(+0.00%)
Jun 02, 2010 6.545 6.586 6.541 6.554 138,741 +0.00(+0.07%)
Jun 01, 2010 6.559 6.577 6.527 6.550 109,329 -0.00(-0.07%)
May 28, 2010 6.554 6.563 6.490 6.554 123,098 +0.04(+0.56%)
May 27, 2010 6.527 6.554 6.495 6.518 109,075 -0.00(-0.07%)
May 26, 2010 6.500 6.545 6.500 6.522 99,588 +0.06(+0.92%)
May 25, 2010 6.381 6.463 6.335 6.463 236,496 +0.03(+0.43%)
May 24, 2010 6.408 6.444 6.404 6.436 100,112 +0.00(+0.07%)
May 21, 2010 6.463 6.463 6.386 6.431 127,022 -0.03(-0.49%)
May 20, 2010 6.458 6.518 6.440 6.463 180,917 -0.07(-1.05%)
May 19, 2010 6.477 6.533 6.477 6.531 81,322 +0.05(+0.70%)
May 18, 2010 6.472 6.504 6.468 6.486 95,641 +0.02(+0.28%)
May 17, 2010 6.518 6.536 6.427 6.468 192,796 -0.06(-0.98%)
May 14, 2010 6.531 6.582 6.531 6.531 96,999 -0.02(-0.35%)
May 13, 2010 6.486 6.568 6.481 6.554 85,286 +0.07(+1.05%)
May 12, 2010 6.445 6.490 6.445 6.486 167,734 +0.04(+0.60%)
May 11, 2010 6.455 6.461 6.434 6.447 177,593 -0.01(-0.21%)
May 10, 2010 6.461 6.484 6.447 6.461 120,460 +0.01(+0.14%)
May 07, 2010 6.447 6.484 6.402 6.452 127,976 -0.03(-0.49%)
May 06, 2010 6.534 6.534 6.334 6.484 209,871 -0.05(-0.76%)
May 05, 2010 6.555 6.565 6.506 6.534 223,302 -0.04(-0.55%)
May 04, 2010 6.615 6.615 6.538 6.570 147,338 -0.05(-0.75%)
May 03, 2010 6.602 6.620 6.579 6.620 93,271 +0.05(+0.76%)
Apr 30, 2010 6.583 6.597 6.570 6.570 156,350 +0.00(+0.07%)
Apr 29, 2010 6.538 6.579 6.538 6.565 74,348 +0.01(+0.14%)
Apr 28, 2010 6.570 6.583 6.524 6.556 114,344 +0.01(+0.14%)
Apr 27, 2010 6.497 6.570 6.497 6.547 158,799 +0.07(+1.05%)
Apr 26, 2010 6.452 6.493 6.452 6.479 154,431 +0.03(+0.42%)
Apr 23, 2010 6.438 6.488 6.438 6.452 113,432 +0.02(+0.28%)
Apr 22, 2010 6.402 6.447 6.388 6.434 161,865 +0.04(+0.64%)
Apr 21, 2010 6.384 6.393 6.375 6.393 57,584 +0.01(+0.21%)
Apr 20, 2010 6.329 6.379 6.311 6.379 185,258 +0.06(+0.93%)
Apr 19, 2010 6.289 6.320 6.284 6.320 108,944 +0.00(+0.07%)
Apr 16, 2010 6.275 6.328 6.275 6.316 103,681 +0.03(+0.51%)
Apr 15, 2010 6.343 6.347 6.284 6.284 147,484 -0.06(-0.93%)
Apr 14, 2010 6.347 6.384 6.343 6.343 162,255 -0.03(-0.50%)
Apr 13, 2010 6.334 6.375 6.316 6.375 101,199 +0.02(+0.39%)
Apr 12, 2010 6.309 6.350 6.278 6.350 179,673 +0.05(+0.72%)
Apr 09, 2010 6.273 6.305 6.273 6.305 84,533 +0.01(+0.22%)
Apr 08, 2010 6.273 6.291 6.260 6.291 161,280 -0.02(-0.29%)
Apr 07, 2010 6.251 6.309 6.246 6.309 137,804 +0.04(+0.65%)
Apr 06, 2010 6.233 6.269 6.233 6.269 93,837 +0.02(+0.36%)
Apr 05, 2010 6.264 6.278 6.233 6.246 156,709 +0.00(+0.00%)
Apr 01, 2010 6.269 6.246 6.246 6.246 168,840 +0.00(+0.00%)
Mar 31, 2010 6.215 6.251 6.215 6.246 138,577 +0.02(+0.29%)
Mar 30, 2010 6.233 6.251 6.206 6.228 150,509 -0.02(-0.29%)
Mar 29, 2010 6.228 6.255 6.228 6.246 110,320 +0.02(+0.36%)
Mar 26, 2010 6.242 6.242 6.206 6.224 145,271 +0.00(+0.00%)
Mar 25, 2010 6.215 6.264 6.201 6.224 173,524 -0.01(-0.11%)
Mar 24, 2010 6.192 6.237 6.192 6.230 209,060 +0.02(+0.40%)
Mar 23, 2010 6.192 6.219 6.178 6.206 216,339 +0.02(+0.29%)
Mar 22, 2010 6.165 6.197 6.147 6.188 179,351 -0.01(-0.15%)
Mar 19, 2010 6.169 6.197 6.169 6.197 104,341 +0.02(+0.29%)
Mar 18, 2010 6.174 6.210 6.174 6.178 118,259 -0.02(-0.29%)
Mar 17, 2010 6.169 6.210 6.169 6.197 184,824 +0.01(+0.22%)
Mar 16, 2010 6.156 6.192 6.156 6.183 150,241 +0.00(+0.00%)
Mar 15, 2010 6.201 6.201 6.183 6.183 147,671 -0.01(-0.15%)
Mar 12, 2010 6.197 6.201 6.169 6.192 155,734 -0.01(-0.15%)
Mar 11, 2010 6.224 6.224 6.174 6.201 179,123 +0.03(+0.56%)
Mar 10, 2010 6.158 6.203 6.158 6.167 392,972 -0.01(-0.23%)
Mar 09, 2010 6.172 6.190 6.145 6.181 281,743 -0.01(-0.15%)
Mar 08, 2010 6.158 6.194 6.158 6.190 232,666 +0.02(+0.25%)
Mar 05, 2010 6.140 6.181 6.140 6.175 136,797 +0.03(+0.48%)
Mar 04, 2010 6.127 6.163 6.127 6.145 234,229 +0.01(+0.15%)
Mar 03, 2010 6.181 6.217 6.105 6.136 486,801 -0.05(-0.80%)
Mar 02, 2010 6.149 6.185 6.149 6.185 153,531 +0.04(+0.73%)
Mar 01, 2010 6.132 6.154 6.132 6.140 84,209 +0.01(+0.22%)
Feb 26, 2010 6.105 6.145 6.100 6.127 143,456 +0.01(+0.22%)
Feb 25, 2010 6.082 6.119 6.082 6.114 92,330 +0.03(+0.45%)
Feb 24, 2010 6.082 6.118 6.046 6.086 195,528 +0.02(+0.36%)
Feb 23, 2010 6.015 6.069 5.992 6.064 263,927 +0.03(+0.52%)
Feb 22, 2010 6.078 6.096 6.015 6.033 377,154 -0.04(-0.59%)
Feb 19, 2010 6.096 6.123 6.051 6.069 306,663 -0.04(-0.66%)
Feb 18, 2010 6.087 6.123 6.082 6.109 260,734 +0.01(+0.22%)
Feb 17, 2010 6.136 6.145 6.091 6.096 169,803 -0.03(-0.51%)
Feb 16, 2010 6.123 6.149 6.105 6.127 133,723 -0.01(-0.22%)
Feb 12, 2010 6.132 6.140 6.140 6.140 195,158 +0.00(+0.07%)
Feb 11, 2010 6.100 6.154 6.100 6.136 243,058 +0.00(+0.00%)
Feb 10, 2010 6.096 6.140 6.096 6.136 123,555 +0.03(+0.43%)
Feb 09, 2010 6.069 6.123 6.069 6.109 209,771 +0.00(+0.00%)
Feb 08, 2010 6.096 6.127 6.074 6.109 264,401 +0.00(+0.07%)
Feb 05, 2010 6.127 6.136 6.056 6.105 213,255 +0.00(+0.00%)
Feb 04, 2010 6.082 6.145 6.082 6.105 287,308 -0.02(-0.29%)
Feb 03, 2010 6.056 6.141 6.051 6.123 429,502 +0.06(+0.96%)
Feb 02, 2010 5.984 6.074 5.980 6.065 446,205 +0.08(+1.42%)
Feb 01, 2010 6.087 6.087 5.949 5.980 516,899 -0.05(-0.81%)
Jan 29, 2010 6.181 6.216 6.007 6.029 706,613 -0.18(-2.88%)
Jan 28, 2010 6.212 6.234 6.163 6.208 150,044 -0.04(-0.64%)
Jan 27, 2010 6.283 6.319 6.230 6.248 158,435 -0.06(-0.92%)
Jan 26, 2010 6.243 6.324 6.243 6.306 156,661 +0.01(+0.21%)
Jan 25, 2010 6.297 6.319 6.249 6.292 112,885 -0.02(-0.28%)
Jan 22, 2010 6.239 6.328 6.239 6.310 224,662 +0.06(+1.00%)
Jan 21, 2010 6.199 6.257 6.194 6.248 135,317 +0.02(+0.36%)
Jan 20, 2010 6.216 6.234 6.208 6.225 72,292 +0.01(+0.23%)
Jan 19, 2010 6.208 6.275 6.185 6.211 110,527 -0.01(-0.23%)
Jan 15, 2010 6.203 6.225 6.225 6.225 69,191 +0.03(+0.43%)
Jan 14, 2010 6.221 6.243 6.199 6.199 75,586 -0.04(-0.72%)
Jan 13, 2010 6.181 6.243 6.181 6.243 103,160 +0.01(+0.14%)
Jan 12, 2010 6.195 6.243 6.195 6.235 86,728 +0.00(+0.00%)
Jan 11, 2010 6.195 6.243 6.177 6.235 76,876 +0.04(+0.72%)
Jan 08, 2010 6.203 6.248 6.181 6.190 81,915 -0.03(-0.43%)
Jan 07, 2010 6.186 6.239 6.186 6.217 64,855 +0.01(+0.14%)
Jan 06, 2010 6.159 6.221 6.159 6.208 99,803 +0.04(+0.65%)
Jan 05, 2010 6.146 6.177 6.146 6.168 61,689 +0.01(+0.22%)
Jan 04, 2010 6.132 6.177 6.128 6.155 110,485 +0.00(+0.07%)
Dec 31, 2009 6.155 6.150 6.150 6.150 37,130 +0.03(+0.44%)
Dec 30, 2009 6.123 6.186 6.106 6.123 144,934 -0.05(-0.79%)
Dec 29, 2009 6.097 6.172 6.097 6.172 92,003 +0.04(+0.65%)
Dec 28, 2009 6.097 6.168 6.097 6.132 72,328 +0.01(+0.15%)
Dec 24, 2009 6.048 6.123 6.048 6.123 56,454 +0.05(+0.88%)
Dec 23, 2009 6.039 6.088 6.039 6.070 89,496 +0.01(+0.14%)
Dec 22, 2009 6.092 6.132 6.048 6.062 75,951 -0.04(-0.72%)
Dec 21, 2009 6.061 6.114 6.057 6.106 147,349 +0.01(+0.15%)
Dec 18, 2009 6.106 6.190 6.066 6.097 168,333 -0.02(-0.36%)
Dec 17, 2009 5.981 6.146 5.977 6.119 155,704 +0.07(+1.10%)
Dec 16, 2009 6.066 6.092 6.030 6.052 138,700 -0.03(-0.44%)
Dec 15, 2009 6.155 6.181 6.066 6.079 143,719 -0.08(-1.23%)
Dec 14, 2009 6.146 6.159 6.146 6.155 45,812 +0.01(+0.14%)
Dec 11, 2009 6.106 6.172 6.106 6.146 94,301 +0.00(+0.07%)
Dec 10, 2009 6.097 6.146 6.095 6.141 71,538 +0.04(+0.66%)
Dec 09, 2009 6.075 6.106 6.075 6.101 69,882 +0.04(+0.59%)
Dec 08, 2009 6.048 6.092 6.043 6.066 137,701 -0.02(-0.36%)
Dec 07, 2009 6.030 6.110 6.030 6.088 114,757 +0.07(+1.11%)
Dec 04, 2009 6.106 6.132 6.021 6.021 160,198 -0.07(-1.09%)
Dec 03, 2009 6.030 6.106 6.030 6.088 92,766 +0.04(+0.59%)
Dec 02, 2009 5.990 6.052 5.990 6.052 109,002 +0.04(+0.67%)
Dec 01, 2009 6.008 6.017 5.990 6.012 89,744 +0.01(+0.22%)
Nov 30, 2009 5.990 6.012 5.968 5.999 69,135 +0.01(+0.15%)
Nov 27, 2009 5.915 5.999 5.888 5.990 29,952 +0.03(+0.45%)
Nov 25, 2009 5.910 5.968 5.910 5.963 95,860 +0.04(+0.68%)
Nov 24, 2009 5.910 5.923 5.902 5.923 38,742 +0.02(+0.30%)
Nov 23, 2009 5.910 5.950 5.861 5.906 113,575 +0.00(+0.08%)
Nov 20, 2009 5.884 5.915 5.884 5.901 122,180 +0.02(+0.30%)
Nov 19, 2009 5.835 5.884 5.835 5.884 147,000 +0.00(+0.00%)
Nov 18, 2009 5.866 5.928 5.866 5.884 100,881 +0.00(+0.08%)
Nov 17, 2009 5.879 5.906 5.857 5.879 104,736 +0.01(+0.15%)
Nov 16, 2009 5.808 5.884 5.808 5.870 63,550 +0.03(+0.46%)
Nov 13, 2009 5.826 5.866 5.781 5.844 108,624 +0.01(+0.23%)
Nov 12, 2009 5.897 5.919 5.821 5.830 144,383 -0.06(-0.98%)
Nov 11, 2009 5.919 5.955 5.888 5.888 121,728 -0.04(-0.75%)
Nov 10, 2009 5.986 5.986 5.919 5.932 97,967 -0.08(-1.33%)
Nov 09, 2009 5.995 6.012 5.978 6.012 106,745 +0.02(+0.37%)
Nov 06, 2009 5.968 5.990 5.950 5.990 93,774 -0.00(-0.07%)
Nov 05, 2009 5.919 5.995 5.919 5.995 93,635 +0.08(+1.28%)
Nov 04, 2009 5.906 5.932 5.870 5.919 155,657 +0.04(+0.60%)
Nov 03, 2009 5.888 5.910 5.857 5.884 82,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.