Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.899 5.961 5.899 5.912 66,406 +0.00(+0.00%)
Oct 29, 2009 5.957 5.957 5.899 5.912 112,905 +0.01(+0.15%)
Oct 28, 2009 5.921 5.970 5.899 5.903 159,564 -0.04(-0.60%)
Oct 27, 2009 5.952 5.992 5.925 5.939 235,651 -0.04(-0.60%)
Oct 26, 2009 6.046 6.055 5.974 5.974 116,513 -0.05(-0.86%)
Oct 23, 2009 6.033 6.033 6.010 6.026 57,260 +0.00(+0.04%)
Oct 22, 2009 6.010 6.037 5.988 6.024 66,540 +0.04(+0.67%)
Oct 21, 2009 6.082 6.099 5.983 5.983 182,017 -0.10(-1.69%)
Oct 20, 2009 6.028 6.095 6.024 6.086 168,047 +0.09(+1.56%)
Oct 19, 2009 6.046 6.046 5.983 5.992 100,238 +0.00(+0.00%)
Oct 16, 2009 5.805 6.028 5.805 5.992 142,635 +0.13(+2.21%)
Oct 15, 2009 5.836 5.863 5.693 5.863 335,104 -0.00(-0.08%)
Oct 14, 2009 6.091 6.091 5.867 5.867 205,846 -0.19(-3.17%)
Oct 13, 2009 5.979 6.122 5.970 6.059 147,295 +0.03(+0.52%)
Oct 12, 2009 6.207 6.238 5.966 6.028 300,634 -0.17(-2.74%)
Oct 09, 2009 6.421 6.430 6.184 6.198 154,045 -0.21(-3.28%)
Oct 08, 2009 6.434 6.448 6.408 6.408 133,491 +0.00(+0.00%)
Oct 07, 2009 6.385 6.434 6.367 6.408 185,493 +0.04(+0.70%)
Oct 06, 2009 6.336 6.394 6.336 6.363 191,363 +0.03(+0.42%)
Oct 05, 2009 6.225 6.336 6.225 6.336 117,057 +0.09(+1.47%)
Oct 02, 2009 6.233 6.251 6.175 6.244 166,607 +0.02(+0.32%)
Oct 01, 2009 6.229 6.238 6.202 6.225 181,473 -0.00(-0.07%)
Sep 30, 2009 6.233 6.242 6.175 6.229 254,121 -0.00(-0.07%)
Sep 29, 2009 6.229 6.274 6.207 6.233 192,760 -0.00(-0.07%)
Sep 28, 2009 6.216 6.256 6.207 6.238 121,254 -0.00(-0.07%)
Sep 25, 2009 6.207 6.242 6.189 6.242 194,319 +0.01(+0.14%)
Sep 24, 2009 6.225 6.287 6.211 6.233 167,715 -0.01(-0.14%)
Sep 23, 2009 6.202 6.260 6.202 6.242 194,666 +0.00(+0.00%)
Sep 22, 2009 6.184 6.274 6.166 6.242 252,692 +0.06(+0.94%)
Sep 21, 2009 6.193 6.229 6.162 6.184 142,138 -0.05(-0.79%)
Sep 18, 2009 6.158 6.233 6.158 6.233 236,843 +0.07(+1.09%)
Sep 17, 2009 6.202 6.242 6.131 6.166 213,384 +0.02(+0.36%)
Sep 16, 2009 6.144 6.193 6.131 6.144 102,106 +0.02(+0.29%)
Sep 15, 2009 6.122 6.135 6.064 6.126 284,758 +0.03(+0.51%)
Sep 14, 2009 6.162 6.162 6.059 6.095 215,377 -0.04(-0.65%)
Sep 11, 2009 6.059 6.140 6.059 6.135 161,572 +0.01(+0.15%)
Sep 10, 2009 6.242 6.332 6.095 6.126 472,761 -0.24(-3.72%)
Sep 09, 2009 6.274 6.381 6.251 6.363 95,862 +0.07(+1.06%)
Sep 08, 2009 6.287 6.296 6.229 6.296 176,232 +0.06(+1.00%)
Sep 04, 2009 6.135 6.251 6.135 6.233 124,181 +0.12(+2.03%)
Sep 03, 2009 6.095 6.113 6.095 6.109 71,203 +0.01(+0.23%)
Sep 02, 2009 6.059 6.095 6.050 6.095 132,434 +0.04(+0.59%)
Sep 01, 2009 6.055 6.072 6.041 6.059 151,515 +0.03(+0.44%)
Aug 31, 2009 5.997 6.037 5.997 6.033 129,637 +0.03(+0.45%)
Aug 28, 2009 6.046 6.046 6.006 6.006 75,834 -0.03(-0.52%)
Aug 27, 2009 6.024 6.068 6.015 6.037 86,718 +0.02(+0.37%)
Aug 26, 2009 6.001 6.068 5.966 6.015 152,496 -0.00(-0.07%)
Aug 25, 2009 5.988 6.041 5.988 6.019 112,007 +0.04(+0.60%)
Aug 24, 2009 5.997 6.095 5.983 5.983 103,737 +0.01(+0.15%)
Aug 21, 2009 6.050 6.093 5.961 5.974 86,833 -0.02(-0.37%)
Aug 20, 2009 5.952 6.064 5.930 5.997 81,888 +0.02(+0.30%)
Aug 19, 2009 5.823 5.979 5.823 5.979 84,217 +0.12(+2.06%)
Aug 18, 2009 5.747 5.858 5.747 5.858 74,806 +0.11(+1.86%)
Aug 17, 2009 5.608 5.782 5.608 5.751 146,259 -0.04(-0.77%)
Aug 14, 2009 5.823 5.863 5.769 5.796 126,851 -0.03(-0.46%)
Aug 13, 2009 5.805 5.845 5.796 5.823 64,417 +0.02(+0.31%)
Aug 12, 2009 5.899 5.934 5.791 5.805 115,877 -0.15(-2.55%)
Aug 11, 2009 5.881 5.957 5.881 5.957 95,587 +0.04(+0.68%)
Aug 10, 2009 5.760 5.930 5.760 5.916 104,901 +0.03(+0.53%)
Aug 07, 2009 5.872 5.894 5.838 5.885 72,072 +0.03(+0.46%)
Aug 06, 2009 5.907 5.907 5.841 5.858 109,167 -0.00(-0.08%)
Aug 05, 2009 5.796 5.872 5.796 5.863 126,889 +0.01(+0.15%)
Aug 04, 2009 5.751 5.854 5.747 5.854 78,647 +0.10(+1.79%)
Aug 03, 2009 5.720 5.787 5.720 5.751 126,802 +0.01(+0.23%)
Jul 31, 2009 5.760 5.800 5.738 5.738 148,108 -0.03(-0.54%)
Jul 30, 2009 5.782 5.805 5.765 5.769 114,213 -0.06(-1.00%)
Jul 29, 2009 5.769 5.827 5.729 5.827 139,397 +0.09(+1.56%)
Jul 28, 2009 5.742 5.760 5.711 5.738 64,437 -0.04(-0.70%)
Jul 27, 2009 5.742 5.796 5.739 5.778 120,036 +0.04(+0.62%)
Jul 24, 2009 5.769 5.769 5.653 5.742 112,211 -0.01(-0.16%)
Jul 23, 2009 5.680 5.782 5.680 5.751 111,949 +0.08(+1.34%)
Jul 22, 2009 5.644 5.680 5.604 5.675 214,060 +0.03(+0.55%)
Jul 21, 2009 5.671 5.680 5.631 5.644 147,083 -0.00(-0.08%)
Jul 20, 2009 5.649 5.693 5.627 5.649 206,925 -0.02(-0.39%)
Jul 17, 2009 5.733 5.769 5.662 5.671 87,083 -0.07(-1.24%)
Jul 16, 2009 5.760 5.760 5.702 5.742 171,796 -0.01(-0.16%)
Jul 15, 2009 5.742 5.778 5.738 5.751 79,205 -0.02(-0.31%)
Jul 14, 2009 5.858 5.863 5.693 5.769 181,231 +0.02(+0.31%)
Jul 13, 2009 5.711 5.769 5.698 5.751 107,468 +0.03(+0.47%)
Jul 10, 2009 5.671 5.724 5.649 5.724 116,739 +0.05(+0.94%)
Jul 09, 2009 5.649 5.671 5.623 5.671 64,155 +0.02(+0.32%)
Jul 08, 2009 5.528 5.684 5.523 5.653 124,589 +0.13(+2.43%)
Jul 07, 2009 5.564 5.564 5.515 5.519 105,452 -0.03(-0.56%)
Jul 06, 2009 5.492 5.577 5.492 5.550 138,922 -0.01(-0.23%)
Jul 02, 2009 5.470 5.564 5.470 5.563 84,734 +0.06(+1.05%)
Jul 01, 2009 5.421 5.506 5.381 5.506 218,353 +0.09(+1.57%)
Jun 30, 2009 5.465 5.470 5.403 5.420 141,851 -0.03(-0.50%)
Jun 29, 2009 5.515 5.519 5.421 5.448 159,821 -0.07(-1.21%)
Jun 26, 2009 5.573 5.595 5.515 5.515 173,697 -0.02(-0.40%)
Jun 25, 2009 5.568 5.573 5.528 5.537 97,508 -0.04(-0.64%)
Jun 24, 2009 5.590 5.590 5.550 5.573 82,208 -0.00(-0.08%)
Jun 23, 2009 5.537 5.608 5.537 5.577 113,864 +0.02(+0.40%)
Jun 22, 2009 5.457 5.559 5.447 5.555 222,846 +0.08(+1.39%)
Jun 19, 2009 5.474 5.492 5.461 5.479 67,208 -0.01(-0.24%)
Jun 18, 2009 5.434 5.528 5.434 5.492 90,210 +0.04(+0.65%)
Jun 17, 2009 5.412 5.488 5.363 5.457 149,085 +0.01(+0.25%)
Jun 16, 2009 5.318 5.443 5.318 5.443 135,903 +0.13(+2.35%)
Jun 15, 2009 5.269 5.358 5.269 5.318 265,207 -0.02(-0.33%)
Jun 12, 2009 5.448 5.452 5.256 5.336 375,944 -0.11(-2.05%)
Jun 11, 2009 5.407 5.469 5.407 5.448 114,260 -0.04(-0.73%)
Jun 10, 2009 5.537 5.559 5.457 5.488 119,512 -0.04(-0.81%)
Jun 09, 2009 5.537 5.555 5.492 5.532 84,633 +0.01(+0.24%)
Jun 08, 2009 5.541 5.573 5.519 5.519 86,566 -0.08(-1.36%)
Jun 05, 2009 5.653 5.671 5.586 5.595 147,699 -0.08(-1.34%)
Jun 04, 2009 5.671 5.684 5.631 5.671 86,824 +0.01(+0.16%)
Jun 03, 2009 5.649 5.675 5.635 5.662 130,470 +0.01(+0.24%)
Jun 02, 2009 5.617 5.680 5.613 5.649 174,844 +0.05(+0.88%)
Jun 01, 2009 5.586 5.644 5.586 5.599 111,629 +0.00(+0.00%)
May 29, 2009 5.626 5.626 5.555 5.599 105,698 +0.01(+0.16%)
May 28, 2009 5.608 5.631 5.573 5.590 67,691 -0.02(-0.32%)
May 27, 2009 5.586 5.649 5.586 5.608 135,305 -0.01(-0.16%)
May 26, 2009 5.555 5.617 5.555 5.617 150,816 +0.00(+0.08%)
May 22, 2009 5.657 5.662 5.610 5.613 104,272 -0.05(-0.84%)
May 21, 2009 5.657 5.671 5.640 5.660 66,753 -0.00(-0.03%)
May 20, 2009 5.649 5.684 5.631 5.662 127,198 -0.02(-0.31%)
May 19, 2009 5.649 5.729 5.649 5.680 124,643 +0.03(+0.55%)
May 18, 2009 5.631 5.666 5.617 5.649 116,202 +0.01(+0.24%)
May 15, 2009 5.626 5.715 5.604 5.635 133,654 -0.01(-0.16%)
May 14, 2009 5.559 5.649 5.559 5.644 107,389 +0.08(+1.53%)
May 13, 2009 5.586 5.626 5.559 5.559 97,692 -0.09(-1.58%)
May 12, 2009 5.604 5.649 5.541 5.648 173,489 +0.04(+0.80%)
May 11, 2009 5.617 5.640 5.555 5.604 163,819 -0.09(-1.57%)
May 08, 2009 5.537 5.693 5.528 5.693 108,823 +0.16(+2.82%)
May 07, 2009 5.523 5.559 5.479 5.537 105,602 +0.07(+1.22%)
May 06, 2009 5.479 5.523 5.443 5.470 240,444 -0.02(-0.41%)
May 05, 2009 5.448 5.501 5.448 5.492 75,812 +0.01(+0.16%)
May 04, 2009 5.492 5.492 5.456 5.483 132,358 -0.03(-0.57%)
May 01, 2009 5.528 5.532 5.492 5.515 93,661 +0.00(+0.08%)
Apr 30, 2009 5.439 5.510 5.416 5.510 132,324 +0.06(+1.15%)
Apr 29, 2009 5.528 5.537 5.381 5.448 194,648 -0.07(-1.29%)
Apr 28, 2009 5.537 5.550 5.505 5.519 63,430 -0.01(-0.16%)
Apr 27, 2009 5.519 5.595 5.479 5.528 156,130 -0.06(-1.04%)
Apr 24, 2009 5.559 5.689 5.555 5.586 142,212 +0.01(+0.24%)
Apr 23, 2009 5.497 5.613 5.464 5.573 92,673 +0.12(+2.13%)
Apr 22, 2009 5.443 5.532 5.410 5.457 117,653 +0.03(+0.58%)
Apr 21, 2009 5.300 5.443 5.300 5.425 83,543 +0.07(+1.33%)
Apr 20, 2009 5.323 5.358 5.296 5.354 124,233 +0.02(+0.33%)
Apr 17, 2009 5.291 5.336 5.287 5.336 66,625 +0.06(+1.10%)
Apr 16, 2009 5.242 5.287 5.220 5.278 125,903 +0.05(+0.94%)
Apr 15, 2009 5.198 5.229 5.157 5.229 133,856 +0.04(+0.86%)
Apr 14, 2009 5.139 5.203 5.135 5.184 58,711 -0.01(-0.26%)
Apr 13, 2009 5.224 5.229 5.171 5.198 67,797 -0.08(-1.61%)
Apr 09, 2009 5.265 5.300 5.265 5.282 66,616 +0.04(+0.68%)
Apr 08, 2009 5.269 5.269 5.224 5.247 134,165 +0.00(+0.00%)
Apr 07, 2009 5.291 5.291 5.238 5.247 74,242 -0.04(-0.84%)
Apr 06, 2009 5.309 5.309 5.224 5.291 50,732 +0.01(+0.11%)
Apr 03, 2009 5.287 5.318 5.229 5.286 103,484 -0.02(-0.36%)
Apr 02, 2009 5.220 5.318 5.180 5.305 156,209 +0.13(+2.59%)
Apr 01, 2009 5.113 5.189 5.077 5.171 103,784 +0.06(+1.14%)
Mar 31, 2009 5.059 5.117 5.050 5.113 79,196 +0.05(+1.06%)
Mar 30, 2009 5.162 5.162 5.001 5.059 184,581 -0.06(-1.13%)
Mar 26, 2009 5.113 5.153 5.081 5.117 105,522 +0.05(+1.06%)
Mar 25, 2009 5.006 5.086 5.006 5.064 75,454 +0.01(+0.27%)
Mar 24, 2009 5.104 5.104 4.988 5.050 139,865 -0.02(-0.44%)
Mar 23, 2009 5.072 5.072 5.052 5.072 69,888 +0.03(+0.62%)
Mar 20, 2009 4.997 5.046 4.979 5.041 104,912 +0.07(+1.35%)
Mar 19, 2009 4.952 5.015 4.912 4.974 246,898 +0.03(+0.54%)
Mar 18, 2009 4.939 4.947 4.903 4.947 421,048 +0.01(+0.27%)
Mar 17, 2009 4.956 4.956 4.894 4.934 154,169 +0.02(+0.36%)
Mar 16, 2009 4.925 4.956 4.907 4.916 112,448 -0.01(-0.18%)
Mar 13, 2009 4.925 4.983 4.916 4.925 0 +0.00(+0.00%)
Mar 12, 2009 4.858 4.974 4.858 4.925 369,783 -0.00(-0.09%)
Mar 11, 2009 5.001 5.001 4.894 4.930 274,639 +0.01(+0.18%)
Mar 10, 2009 4.885 5.037 4.872 4.921 160,204 +0.07(+1.47%)
Mar 09, 2009 4.979 4.979 4.818 4.849 487,032 -0.11(-2.25%)
Mar 06, 2009 4.930 5.010 4.876 4.961 0 +0.00(+0.09%)
Mar 05, 2009 5.046 5.046 4.889 4.956 213,722 -0.10(-2.03%)
Mar 04, 2009 4.943 5.104 4.943 5.059 117,257 +0.06(+1.16%)
Mar 02, 2009 5.113 5.126 4.934 5.001 344,613 -0.13(-2.52%)
Feb 27, 2009 5.086 5.175 5.081 5.131 0 +0.02(+0.35%)
Feb 26, 2009 5.113 5.215 5.099 5.113 61,855 +0.02(+0.44%)
Feb 25, 2009 5.046 5.126 4.943 5.090 132,055 +0.10(+1.97%)
Feb 24, 2009 4.648 4.992 4.537 4.992 199,129 +0.30(+6.48%)
Feb 23, 2009 4.903 4.997 4.675 4.688 193,687 -0.26(-5.32%)
Feb 20, 2009 5.122 5.126 4.738 4.952 152,216 -0.17(-3.23%)
Feb 19, 2009 5.131 5.157 5.077 5.117 78,511 -0.06(-1.12%)
Feb 18, 2009 5.273 5.323 5.162 5.175 82,033 -0.15(-2.77%)
Feb 17, 2009 5.452 5.452 5.180 5.323 118,576 -0.17(-3.09%)
Feb 13, 2009 5.452 5.515 5.425 5.492 95,385 +0.01(+0.24%)
Feb 12, 2009 5.546 5.546 5.448 5.479 84,598 -0.13(-2.23%)
Feb 11, 2009 5.501 5.720 5.470 5.604 50,219 +0.06(+1.05%)
Feb 10, 2009 5.492 5.680 5.474 5.546 99,569 -0.03(-0.48%)
Feb 09, 2009 5.497 5.573 5.465 5.573 81,908 -0.03(-0.48%)
Feb 06, 2009 5.559 5.599 5.515 5.599 92,369 -0.01(-0.24%)
Feb 05, 2009 5.439 5.622 5.403 5.613 133,386 +0.18(+3.37%)
Feb 04, 2009 5.381 5.483 5.372 5.430 165,160 +0.05(+0.91%)
Feb 03, 2009 5.291 5.421 5.291 5.381 106,536 +0.06(+1.18%)
Feb 02, 2009 5.291 5.367 5.281 5.318 97,681 +0.03(+0.51%)
Jan 30, 2009 5.510 5.523 5.233 5.291 0 -0.18(-3.27%)
Jan 29, 2009 5.448 5.506 5.424 5.470 66,117 -0.02(-0.41%)
Jan 28, 2009 5.461 5.510 5.381 5.492 106,160 +0.04(+0.82%)
Jan 27, 2009 5.465 5.568 5.403 5.448 105,092 -0.02(-0.33%)
Jan 26, 2009 5.336 5.492 5.291 5.465 158,153 +0.12(+2.26%)
Jan 23, 2009 5.242 5.537 5.202 5.345 82,548 +0.08(+1.44%)
Jan 22, 2009 5.336 5.376 5.216 5.269 119,221 -0.07(-1.26%)
Jan 21, 2009 5.372 5.391 5.211 5.336 232,951 -0.04(-0.66%)
Jan 20, 2009 5.296 5.416 5.296 5.372 162,618 +0.06(+1.09%)
Jan 16, 2009 5.162 5.416 5.117 5.314 141,114 +0.13(+2.59%)
Jan 15, 2009 5.077 5.184 5.014 5.180 78,302 +0.08(+1.67%)
Jan 14, 2009 5.233 5.265 5.010 5.095 174,597 -0.13(-2.40%)
Jan 13, 2009 5.385 5.465 5.202 5.220 154,240 -0.21(-3.79%)
Jan 12, 2009 5.314 5.470 5.281 5.425 281,488 +0.08(+1.59%)
Jan 09, 2009 5.358 5.488 5.314 5.340 329,172 -0.09(-1.73%)
Jan 08, 2009 5.184 5.492 5.180 5.434 357,768 +0.26(+5.09%)
Jan 07, 2009 5.189 5.331 5.166 5.171 204,907 -0.06(-1.19%)
Jan 06, 2009 5.175 5.247 5.148 5.233 132,828 +0.08(+1.56%)
Jan 05, 2009 4.764 5.211 4.764 5.153 265,495 +0.38(+7.85%)
Jan 02, 2009 4.505 4.782 4.496 4.778 0 +0.27(+5.94%)
Jan 01, 2009 4.501 4.666 4.470 4.510 0 +0.00(+0.00%)
Dec 31, 2008 4.501 4.666 4.470 4.510 223,755 +0.00(+0.00%)
Dec 30, 2008 4.398 4.680 4.385 4.510 143,385 +0.12(+2.64%)
Dec 29, 2008 4.510 4.532 4.349 4.394 212,096 -0.13(-2.86%)
Dec 26, 2008 4.599 4.622 4.470 4.523 194,666 -0.03(-0.59%)
Dec 24, 2008 4.912 4.912 4.474 4.550 164,076 -0.15(-3.23%)
Dec 23, 2008 4.666 4.747 4.434 4.702 254,457 +0.12(+2.53%)
Dec 22, 2008 4.425 4.644 4.425 4.586 337,763 +0.12(+2.70%)
Dec 19, 2008 4.385 4.483 4.376 4.465 187,222 +0.06(+1.32%)
Dec 18, 2008 4.376 4.599 4.358 4.407 255,691 -0.03(-0.70%)
Dec 17, 2008 4.162 4.470 4.162 4.438 341,097 +0.28(+6.65%)
Dec 16, 2008 3.929 4.237 3.880 4.162 279,667 +0.15(+3.79%)
Dec 15, 2008 3.853 4.086 3.818 4.010 277,452 +0.08(+1.93%)
Dec 12, 2008 3.903 4.068 3.804 3.934 330,478 +0.07(+1.73%)
Dec 11, 2008 3.979 4.086 3.867 3.867 167,236 -0.14(-3.56%)
Dec 10, 2008 3.800 4.054 3.800 4.010 264,998 +0.09(+2.28%)
Dec 09, 2008 4.028 4.099 3.894 3.920 240,198 -0.05(-1.35%)
Dec 08, 2008 3.983 4.072 3.929 3.974 213,738 -0.13(-3.16%)
Dec 05, 2008 4.380 4.385 4.023 4.104 223,368 -0.22(-5.06%)
Dec 04, 2008 4.425 4.483 4.309 4.322 198,009 -0.18(-3.99%)
Dec 03, 2008 4.465 4.510 4.309 4.502 268,187 +0.14(+3.09%)
Dec 02, 2008 4.287 4.398 4.242 4.367 119,996 -0.06(-1.31%)
Dec 01, 2008 4.519 4.599 4.349 4.425 89,242 -0.10(-2.17%)
Nov 28, 2008 4.430 4.534 4.345 4.523 68,657 +0.15(+3.37%)
Nov 26, 2008 4.380 4.389 4.264 4.376 151,781 -0.02(-0.41%)
Nov 25, 2008 4.380 4.499 4.376 4.394 125,353 +0.00(+0.10%)
Nov 24, 2008 4.416 4.532 4.278 4.389 184,996 -0.03(-0.71%)
Nov 21, 2008 4.246 4.470 4.220 4.421 182,122 +0.16(+3.67%)
Nov 20, 2008 4.358 4.510 4.229 4.264 265,262 -0.09(-2.15%)
Nov 19, 2008 4.452 4.461 4.242 4.358 190,644 -0.15(-3.37%)
Nov 18, 2008 4.626 4.742 4.447 4.510 147,000 -0.15(-3.26%)
Nov 17, 2008 4.693 4.724 4.657 4.662 143,065 -0.11(-2.34%)
Nov 14, 2008 4.644 4.787 4.572 4.773 154,970 +0.12(+2.60%)
Nov 13, 2008 4.755 4.800 4.581 4.652 142,875 -0.07(-1.52%)
Nov 12, 2008 4.934 5.041 4.724 4.724 95,329 -0.30(-6.04%)
Nov 11, 2008 5.059 5.064 4.961 5.028 92,794 -0.01(-0.18%)
Nov 10, 2008 5.023 5.064 4.939 5.037 117,787 +0.01(+0.18%)
Nov 07, 2008 5.135 5.139 4.934 5.028 134,252 -0.06(-1.23%)
Nov 06, 2008 4.912 5.131 4.907 5.090 109,266 +0.07(+1.42%)
Nov 05, 2008 4.845 5.117 4.845 5.019 108,968 -0.00(-0.09%)
Nov 04, 2008 4.912 5.269 4.822 5.023 150,948 +0.21(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.