Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

13.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.871 5.871 5.843 5.863 57,790 +0.02(+0.28%)
Oct 30, 2006 5.871 5.871 5.835 5.847 107,430 +0.02(+0.42%)
Oct 27, 2006 5.774 5.823 5.774 5.823 56,061 +0.02(+0.42%)
Oct 26, 2006 5.786 5.835 5.786 5.798 69,150 +0.00(+0.00%)
Oct 25, 2006 5.750 5.815 5.734 5.798 89,155 +0.03(+0.56%)
Oct 24, 2006 5.786 5.786 5.750 5.766 107,924 -0.00(-0.07%)
Oct 23, 2006 5.770 5.819 5.766 5.770 67,422 -0.04(-0.70%)
Oct 20, 2006 5.766 5.810 5.766 5.810 30,623 +0.00(+0.00%)
Oct 19, 2006 5.786 5.819 5.782 5.810 49,393 +0.03(+0.56%)
Oct 18, 2006 5.778 5.806 5.742 5.778 71,620 +0.00(+0.00%)
Oct 17, 2006 5.774 5.794 5.774 5.778 95,082 +0.00(+0.07%)
Oct 16, 2006 5.790 5.790 5.770 5.774 48,405 +0.01(+0.14%)
Oct 13, 2006 5.790 5.819 5.750 5.766 141,018 -0.06(-1.11%)
Oct 12, 2006 5.859 5.859 5.819 5.831 33,587 -0.04(-0.76%)
Oct 11, 2006 5.900 5.916 5.871 5.875 89,155 -0.01(-0.14%)
Oct 10, 2006 5.900 5.904 5.875 5.883 81,252 +0.01(+0.14%)
Oct 09, 2006 5.891 5.900 5.855 5.875 32,105 +0.00(+0.07%)
Oct 06, 2006 5.916 5.916 5.847 5.871 52,357 -0.02(-0.34%)
Oct 05, 2006 5.904 5.908 5.871 5.891 36,798 +0.00(+0.00%)
Oct 04, 2006 5.879 5.912 5.871 5.891 53,591 -0.01(-0.21%)
Oct 03, 2006 5.904 5.908 5.871 5.904 71,867 +0.00(+0.07%)
Oct 02, 2006 5.904 5.904 5.879 5.900 46,182 +0.03(+0.48%)
Sep 29, 2006 5.883 5.900 5.871 5.871 93,353 +0.00(+0.07%)
Sep 28, 2006 5.900 5.900 5.867 5.867 54,826 -0.03(-0.55%)
Sep 27, 2006 5.859 5.908 5.859 5.900 128,916 +0.02(+0.41%)
Sep 26, 2006 5.908 5.908 5.851 5.875 111,876 +0.02(+0.35%)
Sep 25, 2006 5.900 5.900 5.839 5.855 54,332 -0.00(-0.07%)
Sep 22, 2006 5.887 5.887 5.835 5.859 38,032 +0.00(+0.07%)
Sep 21, 2006 5.823 5.855 5.802 5.855 61,741 +0.03(+0.56%)
Sep 20, 2006 5.847 5.851 5.815 5.823 79,770 -0.01(-0.14%)
Sep 19, 2006 5.851 5.863 5.810 5.831 55,073 -0.01(-0.21%)
Sep 18, 2006 5.839 5.875 5.806 5.843 72,855 +0.02(+0.35%)
Sep 15, 2006 5.839 5.855 5.819 5.823 55,814 +0.00(+0.07%)
Sep 14, 2006 5.843 5.843 5.806 5.819 80,758 +0.00(+0.07%)
Sep 13, 2006 5.859 5.859 5.815 5.815 56,555 -0.04(-0.62%)
Sep 12, 2006 5.871 5.871 5.819 5.851 51,122 -0.00(-0.07%)
Sep 11, 2006 5.851 5.855 5.831 5.855 41,984 +0.02(+0.28%)
Sep 08, 2006 5.847 5.847 5.823 5.839 93,106 +0.01(+0.14%)
Sep 07, 2006 5.847 5.851 5.790 5.831 99,527 +0.01(+0.14%)
Sep 06, 2006 5.879 5.879 5.802 5.823 67,422 -0.04(-0.76%)
Sep 05, 2006 5.912 5.912 5.843 5.867 70,385 -0.00(-0.07%)
Sep 01, 2006 5.904 5.904 5.835 5.871 165,468 +0.01(+0.14%)
Aug 31, 2006 5.863 5.867 5.851 5.863 100,268 +0.01(+0.14%)
Aug 30, 2006 5.867 5.867 5.843 5.855 100,268 +0.01(+0.21%)
Aug 29, 2006 5.851 5.851 5.831 5.843 70,879 +0.01(+0.14%)
Aug 28, 2006 5.831 5.851 5.819 5.835 76,559 +0.01(+0.14%)
Aug 25, 2006 5.847 5.847 5.810 5.827 77,547 +0.00(+0.07%)
Aug 24, 2006 5.806 5.827 5.790 5.823 67,915 +0.04(+0.77%)
Aug 23, 2006 5.819 5.819 5.766 5.778 105,701 -0.02(-0.35%)
Aug 22, 2006 5.823 5.823 5.742 5.798 164,480 +0.06(+0.99%)
Aug 21, 2006 5.738 5.750 5.717 5.742 104,220 +0.00(+0.07%)
Aug 18, 2006 5.725 5.738 5.705 5.738 88,908 +0.04(+0.78%)
Aug 17, 2006 5.693 5.717 5.677 5.693 67,422 +0.02(+0.43%)
Aug 16, 2006 5.701 5.705 5.653 5.669 113,604 +0.00(+0.00%)
Aug 15, 2006 5.669 5.689 5.632 5.669 134,844 +0.04(+0.72%)
Aug 14, 2006 5.644 5.665 5.628 5.628 96,317 +0.02(+0.36%)
Aug 11, 2006 5.612 5.653 5.600 5.608 65,940 +0.02(+0.36%)
Aug 10, 2006 5.580 5.600 5.543 5.588 96,811 -0.01(-0.22%)
Aug 09, 2006 5.632 5.656 5.572 5.600 154,107 +0.01(+0.22%)
Aug 08, 2006 5.616 5.620 5.588 5.588 56,308 -0.03(-0.50%)
Aug 07, 2006 5.661 5.661 5.596 5.616 107,430 -0.03(-0.50%)
Aug 04, 2006 5.628 5.673 5.628 5.644 161,763 +0.05(+0.94%)
Aug 03, 2006 5.636 5.636 5.592 5.592 74,090 -0.01(-0.14%)
Aug 02, 2006 5.576 5.612 5.543 5.600 155,342 +0.06(+1.17%)
Aug 01, 2006 5.588 5.592 5.531 5.535 170,901 -0.01(-0.22%)
Jul 31, 2006 5.531 5.572 5.527 5.547 149,168 +0.02(+0.29%)
Jul 28, 2006 5.543 5.559 5.531 5.531 78,535 +0.01(+0.22%)
Jul 27, 2006 5.531 5.555 5.503 5.519 140,771 +0.02(+0.37%)
Jul 26, 2006 5.474 5.527 5.471 5.499 107,183 +0.01(+0.22%)
Jul 25, 2006 5.507 5.507 5.462 5.487 118,544 +0.01(+0.15%)
Jul 24, 2006 5.434 5.507 5.434 5.478 131,386 +0.06(+1.05%)
Jul 21, 2006 5.406 5.426 5.393 5.422 86,932 +0.02(+0.45%)
Jul 20, 2006 5.430 5.454 5.397 5.397 137,313 -0.04(-0.82%)
Jul 19, 2006 5.446 5.446 5.410 5.442 88,908 +0.05(+0.98%)
Jul 18, 2006 5.406 5.422 5.385 5.389 121,013 -0.05(-0.97%)
Jul 17, 2006 5.434 5.442 5.410 5.442 37,785 +0.02(+0.30%)
Jul 14, 2006 5.430 5.450 5.422 5.426 61,988 +0.01(+0.22%)
Jul 13, 2006 5.466 5.466 5.410 5.414 65,446 -0.05(-0.96%)
Jul 12, 2006 5.491 5.495 5.430 5.466 124,965 +0.04(+0.75%)
Jul 11, 2006 5.406 5.450 5.389 5.426 214,120 +0.02(+0.37%)
Jul 10, 2006 5.389 5.406 5.385 5.406 85,697 -0.02(-0.30%)
Jul 07, 2006 5.434 5.434 5.393 5.422 101,750 +0.02(+0.37%)
Jul 06, 2006 5.402 5.410 5.385 5.402 68,656 +0.02(+0.30%)
Jul 05, 2006 5.369 5.393 5.365 5.385 85,203 +0.02(+0.30%)
Jul 03, 2006 5.369 5.381 5.353 5.369 43,466 +0.02(+0.44%)
Jun 30, 2006 5.365 5.377 5.345 5.346 113,851 -0.01(-0.14%)
Jun 29, 2006 5.333 5.357 5.325 5.353 106,689 +0.02(+0.38%)
Jun 28, 2006 5.345 5.365 5.300 5.333 129,410 +0.01(+0.15%)
Jun 27, 2006 5.349 5.365 5.325 5.325 56,308 -0.02(-0.30%)
Jun 26, 2006 5.349 5.353 5.308 5.341 88,908 +0.00(+0.00%)
Jun 23, 2006 5.357 5.402 5.223 5.341 220,294 -0.04(-0.83%)
Jun 22, 2006 5.434 5.446 5.385 5.385 78,288 -0.04(-0.67%)
Jun 21, 2006 5.438 5.454 5.422 5.422 63,717 -0.01(-0.22%)
Jun 20, 2006 5.450 5.454 5.434 5.434 78,288 -0.03(-0.59%)
Jun 19, 2006 5.499 5.507 5.434 5.466 121,754 +0.01(+0.15%)
Jun 16, 2006 5.458 5.461 5.430 5.458 49,146 +0.01(+0.22%)
Jun 15, 2006 5.442 5.466 5.430 5.446 47,664 -0.02(-0.37%)
Jun 14, 2006 5.507 5.519 5.422 5.466 91,871 -0.02(-0.37%)
Jun 13, 2006 5.503 5.511 5.478 5.487 40,749 +0.00(+0.00%)
Jun 12, 2006 5.588 5.588 5.483 5.487 152,131 -0.07(-1.31%)
Jun 09, 2006 5.596 5.596 5.535 5.559 77,300 -0.04(-0.72%)
Jun 08, 2006 5.572 5.600 5.568 5.600 81,005 +0.03(+0.51%)
Jun 07, 2006 5.636 5.636 5.555 5.572 149,168 -0.03(-0.51%)
Jun 06, 2006 5.604 5.608 5.568 5.600 89,649 +0.01(+0.14%)
Jun 05, 2006 5.657 5.657 5.592 5.592 59,025 -0.06(-1.15%)
Jun 02, 2006 5.713 5.713 5.640 5.657 76,806 +0.04(+0.65%)
Jun 01, 2006 5.608 5.628 5.580 5.620 135,831 +0.04(+0.80%)
May 31, 2006 5.576 5.608 5.572 5.576 82,487 +0.01(+0.22%)
May 30, 2006 5.580 5.588 5.547 5.563 82,980 -0.00(-0.07%)
May 26, 2006 5.539 5.580 5.539 5.568 136,819 +0.02(+0.44%)
May 25, 2006 5.547 5.555 5.519 5.543 75,078 -0.00(-0.07%)
May 24, 2006 5.547 5.547 5.511 5.547 62,482 +0.00(+0.07%)
May 23, 2006 5.543 5.555 5.511 5.543 111,876 -0.02(-0.29%)
May 22, 2006 5.559 5.559 5.539 5.559 65,199 +0.00(+0.07%)
May 19, 2006 5.580 5.580 5.535 5.555 71,373 -0.00(-0.07%)
May 18, 2006 5.519 5.559 5.519 5.559 64,458 +0.04(+0.73%)
May 17, 2006 5.592 5.592 5.511 5.519 96,564 -0.07(-1.23%)
May 16, 2006 5.499 5.640 5.499 5.588 205,723 +0.08(+1.47%)
May 15, 2006 5.499 5.527 5.479 5.507 112,617 +0.01(+0.22%)
May 12, 2006 5.487 5.519 5.483 5.495 95,329 +0.02(+0.37%)
May 11, 2006 5.572 5.584 5.434 5.474 172,136 -0.13(-2.31%)
May 10, 2006 5.612 5.640 5.584 5.604 112,370 -0.01(-0.14%)
May 09, 2006 5.616 5.632 5.608 5.612 93,847 -0.00(-0.07%)
May 08, 2006 5.612 5.620 5.580 5.616 89,896 +0.02(+0.29%)
May 05, 2006 5.584 5.604 5.576 5.600 77,794 +0.02(+0.29%)
May 04, 2006 5.572 5.600 5.572 5.584 98,539 +0.00(+0.07%)
May 03, 2006 5.604 5.620 5.563 5.580 153,366 -0.01(-0.14%)
May 02, 2006 5.620 5.661 5.588 5.588 138,301 -0.02(-0.36%)
May 01, 2006 5.592 5.640 5.592 5.608 66,928 +0.00(+0.00%)
Apr 28, 2006 5.588 5.632 5.588 5.608 26,425 +0.01(+0.22%)
Apr 27, 2006 5.568 5.620 5.568 5.596 75,818 +0.01(+0.14%)
Apr 26, 2006 5.600 5.620 5.576 5.588 77,300 -0.03(-0.50%)
Apr 25, 2006 5.616 5.636 5.572 5.616 79,523 +0.00(+0.00%)
Apr 24, 2006 5.600 5.640 5.563 5.616 106,195 +0.02(+0.43%)
Apr 21, 2006 5.568 5.596 5.568 5.592 141,759 +0.01(+0.15%)
Apr 20, 2006 5.588 5.600 5.568 5.584 58,778 -0.03(-0.58%)
Apr 19, 2006 5.596 5.632 5.588 5.616 70,879 +0.00(+0.07%)
Apr 18, 2006 5.592 5.624 5.584 5.612 101,750 +0.03(+0.51%)
Apr 17, 2006 5.608 5.620 5.584 5.584 101,750 -0.05(-0.93%)
Apr 13, 2006 5.709 5.689 5.636 5.636 60,753 -0.07(-1.28%)
Apr 12, 2006 5.750 5.750 5.693 5.709 51,122 -0.06(-1.05%)
Apr 11, 2006 5.770 5.831 5.766 5.770 45,688 -0.00(-0.07%)
Apr 10, 2006 5.790 5.798 5.766 5.774 90,883 -0.00(-0.07%)
Apr 07, 2006 5.798 5.798 5.766 5.778 55,073 -0.01(-0.21%)
Apr 06, 2006 5.778 5.798 5.758 5.790 85,697 +0.01(+0.21%)
Apr 05, 2006 5.835 5.835 5.770 5.778 41,984 -0.02(-0.42%)
Apr 04, 2006 5.859 5.859 5.798 5.802 93,353 +0.00(+0.00%)
Apr 03, 2006 5.851 5.855 5.798 5.802 66,434 -0.05(-0.83%)
Mar 31, 2006 5.847 5.867 5.835 5.851 59,519 -0.00(-0.07%)
Mar 30, 2006 5.944 5.944 5.855 5.855 127,435 -0.09(-1.57%)
Mar 29, 2006 5.952 5.985 5.932 5.948 43,219 -0.01(-0.20%)
Mar 28, 2006 5.972 5.985 5.928 5.960 77,547 -0.01(-0.20%)
Mar 27, 2006 5.920 5.972 5.916 5.972 64,952 +0.03(+0.55%)
Mar 24, 2006 5.985 5.985 5.916 5.940 90,143 -0.00(-0.07%)
Mar 23, 2006 5.891 5.944 5.871 5.944 73,596 +0.07(+1.24%)
Mar 22, 2006 5.859 5.908 5.859 5.871 104,714 -0.01(-0.14%)
Mar 21, 2006 5.871 5.912 5.839 5.879 176,334 -0.02(-0.27%)
Mar 20, 2006 5.875 5.936 5.871 5.896 194,857 -0.00(-0.07%)
Mar 17, 2006 5.908 5.928 5.871 5.900 105,455 -0.01(-0.14%)
Mar 16, 2006 5.871 5.908 5.855 5.908 110,147 +0.04(+0.76%)
Mar 15, 2006 5.802 5.871 5.802 5.863 168,678 +0.00(+0.00%)
Mar 14, 2006 5.839 5.863 5.815 5.863 91,871 +0.02(+0.28%)
Mar 13, 2006 5.831 5.855 5.815 5.847 77,300 +0.03(+0.49%)
Mar 10, 2006 5.774 5.831 5.774 5.819 70,385 -0.00(-0.07%)
Mar 09, 2006 5.794 5.863 5.790 5.823 166,702 +0.02(+0.28%)
Mar 08, 2006 5.717 5.806 5.717 5.806 91,871 +0.07(+1.27%)
Mar 07, 2006 5.770 5.770 5.734 5.734 71,867 -0.00(-0.07%)
Mar 06, 2006 5.786 5.790 5.738 5.738 74,831 -0.05(-0.84%)
Mar 03, 2006 5.823 5.823 5.782 5.786 87,673 -0.03(-0.49%)
Mar 02, 2006 5.831 5.831 5.810 5.815 63,470 +0.00(+0.00%)
Mar 01, 2006 5.823 5.843 5.815 5.815 71,620 -0.00(-0.07%)
Feb 28, 2006 5.806 5.839 5.802 5.819 113,110 +0.01(+0.21%)
Feb 27, 2006 5.827 5.827 5.790 5.806 79,276 +0.00(+0.00%)
Feb 24, 2006 5.794 5.810 5.794 5.806 41,490 +0.01(+0.21%)
Feb 23, 2006 5.782 5.831 5.782 5.794 88,167 -0.02(-0.28%)
Feb 22, 2006 5.790 5.835 5.790 5.810 55,073 -0.00(-0.07%)
Feb 21, 2006 5.786 5.815 5.774 5.815 69,644 +0.02(+0.28%)
Feb 17, 2006 5.815 5.815 5.790 5.798 76,806 -0.02(-0.28%)
Feb 16, 2006 5.802 5.827 5.790 5.815 29,636 +0.01(+0.21%)
Feb 15, 2006 5.790 5.806 5.766 5.802 69,644 +0.02(+0.42%)
Feb 14, 2006 5.782 5.782 5.762 5.778 53,838 -0.01(-0.14%)
Feb 13, 2006 5.778 5.835 5.758 5.786 81,005 -0.02(-0.35%)
Feb 10, 2006 5.831 5.831 5.786 5.806 151,884 -0.03(-0.55%)
Feb 09, 2006 5.806 5.843 5.778 5.839 104,714 +0.02(+0.28%)
Feb 08, 2006 5.778 5.823 5.762 5.823 129,904 +0.04(+0.77%)
Feb 07, 2006 5.790 5.790 5.750 5.778 46,676 -0.01(-0.21%)
Feb 06, 2006 5.762 5.815 5.742 5.790 101,503 +0.04(+0.63%)
Feb 03, 2006 5.790 5.806 5.738 5.754 82,240 -0.05(-0.91%)
Feb 02, 2006 5.802 5.823 5.794 5.806 119,532 +0.00(+0.07%)
Feb 01, 2006 5.823 5.823 5.790 5.802 137,066 -0.02(-0.35%)
Jan 31, 2006 5.798 5.831 5.798 5.823 178,557 -0.02(-0.28%)
Jan 30, 2006 5.839 5.843 5.806 5.839 75,078 +0.02(+0.28%)
Jan 27, 2006 5.831 5.863 5.823 5.823 102,738 -0.01(-0.14%)
Jan 26, 2006 5.855 5.855 5.823 5.831 34,328 -0.02(-0.28%)
Jan 25, 2006 5.900 5.900 5.823 5.847 103,232 -0.01(-0.21%)
Jan 24, 2006 5.871 5.887 5.843 5.859 103,973 +0.01(+0.14%)
Jan 23, 2006 5.867 5.883 5.851 5.851 69,397 -0.02(-0.28%)
Jan 20, 2006 5.831 5.883 5.806 5.867 94,588 +0.04(+0.63%)
Jan 19, 2006 5.798 5.831 5.798 5.831 96,070 +0.02(+0.35%)
Jan 18, 2006 5.831 5.831 5.794 5.810 91,377 -0.01(-0.21%)
Jan 17, 2006 5.847 5.847 5.794 5.823 72,855 -0.02(-0.42%)
Jan 13, 2006 5.924 5.936 5.839 5.847 92,859 -0.09(-1.50%)
Jan 12, 2006 5.960 5.968 5.924 5.936 76,065 -0.04(-0.74%)
Jan 11, 2006 5.985 6.033 5.976 5.981 49,640 -0.02(-0.34%)
Jan 10, 2006 6.037 6.053 5.972 6.001 72,855 -0.04(-0.60%)
Jan 09, 2006 5.981 6.037 5.952 6.037 93,600 +0.06(+0.95%)
Jan 06, 2006 5.944 5.985 5.940 5.981 98,292 +0.02(+0.34%)
Jan 05, 2006 5.932 5.993 5.928 5.960 93,600 +0.02(+0.34%)
Jan 04, 2006 5.948 5.972 5.932 5.940 66,928 +0.02(+0.27%)
Jan 03, 2006 5.891 5.932 5.875 5.924 105,208 +0.01(+0.21%)
Dec 30, 2005 5.891 5.952 5.891 5.912 76,065 +0.01(+0.14%)
Dec 29, 2005 5.948 5.964 5.904 5.904 70,138 -0.01(-0.14%)
Dec 28, 2005 5.879 5.952 5.879 5.912 89,155 +0.01(+0.21%)
Dec 27, 2005 5.932 5.968 5.891 5.900 85,450 -0.07(-1.15%)
Dec 23, 2005 5.960 5.968 5.900 5.968 57,296 +0.05(+0.82%)
Dec 22, 2005 5.891 5.932 5.875 5.920 102,491 +0.03(+0.48%)
Dec 21, 2005 5.912 5.920 5.883 5.891 80,264 -0.01(-0.21%)
Dec 20, 2005 5.883 5.932 5.875 5.904 67,175 +0.02(+0.34%)
Dec 19, 2005 5.871 5.928 5.871 5.883 62,482 +0.00(+0.00%)
Dec 16, 2005 5.879 5.932 5.879 5.883 82,487 -0.01(-0.14%)
Dec 15, 2005 5.863 5.924 5.855 5.891 116,074 +0.04(+0.69%)
Dec 14, 2005 5.912 5.932 5.851 5.851 120,520 -0.06(-1.03%)
Dec 13, 2005 5.928 5.960 5.912 5.912 83,721 -0.04(-0.68%)
Dec 12, 2005 5.956 5.964 5.936 5.952 71,373 +0.02(+0.27%)
Dec 09, 2005 5.871 5.944 5.871 5.936 63,223 +0.03(+0.48%)
Dec 08, 2005 5.843 5.968 5.843 5.908 143,734 +0.06(+0.97%)
Dec 07, 2005 5.810 5.855 5.790 5.851 63,717 +0.02(+0.28%)
Dec 06, 2005 5.758 5.867 5.758 5.835 166,455 +0.02(+0.28%)
Dec 05, 2005 5.831 5.875 5.798 5.819 151,390 -0.06(-1.10%)
Dec 02, 2005 5.815 5.883 5.786 5.883 162,257 +0.07(+1.25%)
Dec 01, 2005 5.790 5.835 5.790 5.810 70,138 +0.00(+0.07%)
Nov 30, 2005 5.742 5.823 5.717 5.806 152,131 +0.06(+0.99%)
Nov 29, 2005 5.734 5.766 5.721 5.750 110,888 +0.04(+0.64%)
Nov 28, 2005 5.721 5.734 5.697 5.713 128,422 -0.00(-0.07%)
Nov 25, 2005 5.709 5.717 5.701 5.717 31,858 +0.01(+0.14%)
Nov 23, 2005 5.742 5.750 5.701 5.709 219,059 -0.04(-0.63%)
Nov 22, 2005 5.806 5.810 5.717 5.746 126,941 -0.04(-0.63%)
Nov 21, 2005 5.802 5.810 5.734 5.782 91,377 -0.02(-0.35%)
Nov 18, 2005 5.762 5.851 5.750 5.802 183,496 +0.06(+0.99%)
Nov 17, 2005 5.717 5.746 5.717 5.746 74,584 +0.02(+0.28%)
Nov 16, 2005 5.734 5.746 5.709 5.730 147,439 -0.00(-0.07%)
Nov 15, 2005 5.738 5.750 5.705 5.734 53,838 +0.00(+0.07%)
Nov 14, 2005 5.790 5.790 5.709 5.730 69,644 -0.03(-0.56%)
Nov 11, 2005 5.770 5.798 5.758 5.762 75,571 +0.02(+0.35%)
Nov 10, 2005 5.774 5.790 5.721 5.742 46,182 -0.08(-1.39%)
Nov 09, 2005 5.819 5.831 5.806 5.823 64,705 +0.02(+0.35%)
Nov 08, 2005 5.806 5.835 5.798 5.802 71,867 +0.02(+0.35%)
Nov 07, 2005 5.770 5.782 5.742 5.782 63,223 +0.00(+0.07%)
Nov 04, 2005 5.806 5.806 5.762 5.778 107,183 -0.02(-0.42%)
Nov 03, 2005 5.774 5.819 5.774 5.802 159,046 +0.01(+0.21%)
Nov 02, 2005 5.786 5.820 5.750 5.790 137,313 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.