Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.96 11.01 10.69 10.73 74,953 -0.29(-2.64%)
Oct 29, 2020 11.11 11.16 10.94 11.02 69,307 -0.10(-0.92%)
Oct 28, 2020 10.99 11.26 10.65 11.12 106,177 +0.04(+0.39%)
Oct 27, 2020 11.11 11.43 11.02 11.08 67,178 +0.07(+0.59%)
Oct 26, 2020 11.26 11.44 11.02 11.02 52,786 -0.39(-3.44%)
Oct 23, 2020 11.42 11.58 11.32 11.41 60,237 +0.10(+0.90%)
Oct 22, 2020 11.44 11.48 11.31 11.31 47,374 -0.16(-1.39%)
Oct 21, 2020 11.53 11.57 11.36 11.47 33,001 -0.07(-0.63%)
Oct 20, 2020 11.47 11.55 11.43 11.54 30,143 +0.08(+0.70%)
Oct 19, 2020 11.60 11.60 11.38 11.46 38,465 -0.12(-1.01%)
Oct 16, 2020 11.50 11.60 11.48 11.58 15,540 +0.12(+1.08%)
Oct 15, 2020 11.46 11.55 11.39 11.45 46,553 -0.04(-0.32%)
Oct 14, 2020 11.50 11.51 11.42 11.49 56,674 -0.01(-0.06%)
Oct 13, 2020 11.62 11.71 11.42 11.50 50,633 -0.13(-1.15%)
Oct 12, 2020 11.64 11.70 11.61 11.63 67,150 +0.03(+0.25%)
Oct 09, 2020 11.60 11.67 11.51 11.60 37,656 +0.06(+0.50%)
Oct 08, 2020 11.54 11.63 11.49 11.54 49,251 +0.03(+0.25%)
Oct 07, 2020 11.54 11.54 11.42 11.51 44,278 +0.01(+0.06%)
Oct 06, 2020 11.30 11.56 11.30 11.51 56,687 +0.19(+1.66%)
Oct 05, 2020 11.26 11.33 11.19 11.32 80,689 +0.14(+1.29%)
Oct 02, 2020 11.12 11.25 11.02 11.17 66,453 -0.12(-1.02%)
Oct 01, 2020 11.30 11.41 11.20 11.29 70,681 +0.08(+0.71%)
Sep 30, 2020 11.28 11.41 11.21 11.21 80,591 -0.10(-0.89%)
Sep 29, 2020 11.39 11.39 11.28 11.31 47,943 -0.07(-0.64%)
Sep 28, 2020 11.35 11.45 11.34 11.38 36,921 +0.14(+1.29%)
Sep 25, 2020 11.21 11.34 11.12 11.24 48,316 -0.03(-0.26%)
Sep 24, 2020 11.29 11.37 11.20 11.27 38,351 -0.13(-1.14%)
Sep 23, 2020 11.56 11.66 11.38 11.40 90,309 -0.08(-0.69%)
Sep 22, 2020 11.42 11.50 11.39 11.48 54,348 +0.07(+0.63%)
Sep 21, 2020 11.35 11.41 11.23 11.41 67,686 -0.07(-0.63%)
Sep 18, 2020 11.48 11.51 11.41 11.48 39,318 -0.01(-0.06%)
Sep 17, 2020 11.55 11.60 11.46 11.48 34,089 -0.15(-1.30%)
Sep 16, 2020 11.66 11.71 11.58 11.64 47,239 +0.06(+0.50%)
Sep 15, 2020 11.50 11.61 11.50 11.58 32,786 +0.10(+0.88%)
Sep 14, 2020 11.44 11.48 11.38 11.48 36,347 +0.15(+1.34%)
Sep 11, 2020 11.33 11.35 11.28 11.33 33,365 +0.00(+0.00%)
Sep 10, 2020 11.44 11.44 11.27 11.33 86,851 -0.07(-0.66%)
Sep 09, 2020 11.17 11.41 11.17 11.40 24,569 +0.29(+2.65%)
Sep 08, 2020 11.12 11.27 11.08 11.11 68,467 -0.09(-0.83%)
Sep 04, 2020 11.41 11.47 11.13 11.20 59,514 -0.08(-0.70%)
Sep 03, 2020 11.48 11.50 11.26 11.28 54,220 -0.22(-1.87%)
Sep 02, 2020 11.46 11.49 11.35 11.49 38,203 +0.11(+0.94%)
Sep 01, 2020 11.36 11.48 11.27 11.39 59,586 +0.07(+0.63%)
Aug 31, 2020 11.29 11.39 11.29 11.31 52,655 +0.06(+0.57%)
Aug 28, 2020 11.30 11.38 11.21 11.25 52,824 -0.01(-0.13%)
Aug 27, 2020 11.18 11.31 11.11 11.26 75,453 +0.09(+0.83%)
Aug 26, 2020 11.16 11.25 11.13 11.17 46,102 +0.01(+0.13%)
Aug 25, 2020 11.07 11.21 11.06 11.16 49,467 +0.10(+0.91%)
Aug 24, 2020 11.36 11.36 11.01 11.06 190,043 -0.13(-1.15%)
Aug 21, 2020 11.14 11.24 11.14 11.19 48,364 +0.03(+0.26%)
Aug 20, 2020 11.15 11.21 11.15 11.16 47,296 -0.10(-0.89%)
Aug 19, 2020 11.26 11.37 11.22 11.26 49,487 +0.01(+0.06%)
Aug 18, 2020 11.37 11.37 11.21 11.25 94,658 +0.05(+0.45%)
Aug 17, 2020 11.05 11.23 11.00 11.20 63,167 +0.20(+1.83%)
Aug 14, 2020 11.05 11.05 10.92 11.00 29,966 -0.04(-0.39%)
Aug 13, 2020 10.93 11.05 10.77 11.04 54,565 +0.11(+1.05%)
Aug 12, 2020 10.91 10.93 10.86 10.93 49,367 +0.10(+0.93%)
Aug 11, 2020 10.82 10.91 10.78 10.83 94,112 -0.04(-0.35%)
Aug 10, 2020 10.85 10.87 10.74 10.87 144,287 +0.05(+0.46%)
Aug 07, 2020 10.69 10.82 10.64 10.82 63,582 +0.06(+0.53%)
Aug 06, 2020 10.74 10.78 10.62 10.76 67,128 +0.01(+0.07%)
Aug 05, 2020 10.73 10.77 10.69 10.75 73,387 +0.17(+1.62%)
Aug 04, 2020 10.64 10.75 10.58 10.58 82,450 -0.12(-1.13%)
Aug 03, 2020 10.69 10.72 10.62 10.70 62,899 +0.07(+0.67%)
Jul 31, 2020 10.54 10.63 10.48 10.63 66,950 +0.05(+0.47%)
Jul 30, 2020 10.49 10.58 10.37 10.58 61,073 +0.04(+0.41%)
Jul 29, 2020 10.42 10.54 10.39 10.54 65,711 +0.14(+1.37%)
Jul 28, 2020 10.42 10.43 10.29 10.39 125,259 +0.01(+0.07%)
Jul 27, 2020 10.47 10.47 10.39 10.39 120,214 -0.09(-0.82%)
Jul 24, 2020 10.39 10.47 10.28 10.47 126,742 +0.09(+0.89%)
Jul 23, 2020 10.47 10.47 10.35 10.38 129,917 -0.03(-0.27%)
Jul 22, 2020 10.43 10.43 10.35 10.41 102,569 +0.03(+0.27%)
Jul 21, 2020 10.35 10.41 10.33 10.38 176,338 +0.07(+0.69%)
Jul 20, 2020 10.27 10.33 10.22 10.31 69,916 +0.05(+0.49%)
Jul 17, 2020 10.26 10.31 10.19 10.26 87,021 -0.01(-0.07%)
Jul 16, 2020 10.17 10.29 10.17 10.27 49,255 -0.03(-0.28%)
Jul 15, 2020 10.34 10.41 10.26 10.30 96,560 +0.06(+0.56%)
Jul 14, 2020 10.20 10.24 10.13 10.24 34,064 +0.06(+0.56%)
Jul 13, 2020 10.28 10.34 10.15 10.18 57,920 -0.11(-1.11%)
Jul 10, 2020 10.24 10.30 10.19 10.30 37,475 +0.10(+1.02%)
Jul 09, 2020 10.27 10.27 10.13 10.19 103,681 -0.07(-0.69%)
Jul 08, 2020 10.24 10.28 10.22 10.26 63,831 +0.05(+0.48%)
Jul 07, 2020 10.15 10.22 10.15 10.21 55,079 +0.06(+0.63%)
Jul 06, 2020 10.17 10.23 10.13 10.15 57,224 +0.11(+1.06%)
Jul 02, 2020 10.09 10.17 10.02 10.04 42,420 +0.06(+0.64%)
Jul 01, 2020 9.986 10.000 9.887 9.979 41,633 +0.01(+0.14%)
Jun 30, 2020 9.936 9.986 9.788 9.964 67,332 +0.08(+0.86%)
Jun 29, 2020 9.844 9.887 9.688 9.880 64,369 +0.11(+1.09%)
Jun 26, 2020 9.823 9.844 9.682 9.774 63,206 -0.07(-0.72%)
Jun 25, 2020 9.823 9.884 9.697 9.844 54,854 +0.02(+0.22%)
Jun 24, 2020 10.04 10.04 9.759 9.823 53,247 -0.22(-2.18%)
Jun 23, 2020 10.08 10.10 10.01 10.04 62,624 +0.11(+1.07%)
Jun 22, 2020 9.915 9.986 9.837 9.936 135,298 +0.04(+0.43%)
Jun 19, 2020 9.950 10.06 9.865 9.894 60,661 -0.07(-0.71%)
Jun 18, 2020 9.986 10.01 9.908 9.964 38,653 -0.01(-0.07%)
Jun 17, 2020 9.979 10.04 9.936 9.972 64,103 +0.03(+0.28%)
Jun 16, 2020 10.02 10.10 9.851 9.943 81,647 +0.17(+1.74%)
Jun 15, 2020 9.554 9.831 9.498 9.774 58,780 +0.02(+0.22%)
Jun 12, 2020 9.781 9.901 9.660 9.752 88,800 +0.19(+2.00%)
Jun 11, 2020 10.02 10.08 9.561 9.561 89,323 -0.65(-6.39%)
Jun 10, 2020 10.22 10.26 10.16 10.21 86,009 -0.01(-0.07%)
Jun 09, 2020 10.27 10.33 10.22 10.22 46,288 -0.11(-1.02%)
Jun 08, 2020 10.30 10.35 10.26 10.33 91,920 +0.01(+0.07%)
Jun 05, 2020 10.22 10.32 10.22 10.32 60,823 +0.20(+1.94%)
Jun 04, 2020 10.10 10.12 10.03 10.12 70,826 +0.02(+0.21%)
Jun 03, 2020 10.04 10.12 10.03 10.10 52,596 +0.14(+1.41%)
Jun 02, 2020 9.920 9.990 9.885 9.962 46,075 +0.11(+1.14%)
Jun 01, 2020 9.695 9.863 9.691 9.849 85,607 +0.15(+1.59%)
May 29, 2020 9.653 9.695 9.583 9.695 96,292 +0.04(+0.44%)
May 28, 2020 9.681 9.756 9.619 9.653 90,332 +0.04(+0.37%)
May 27, 2020 9.548 9.646 9.428 9.618 142,641 +0.07(+0.74%)
May 26, 2020 9.548 9.583 9.505 9.548 75,650 +0.15(+1.57%)
May 22, 2020 9.365 9.407 9.323 9.400 73,643 +0.01(+0.15%)
May 21, 2020 9.414 9.463 9.339 9.386 43,253 -0.09(-0.96%)
May 20, 2020 9.442 9.519 9.386 9.477 54,057 +0.20(+2.12%)
May 19, 2020 9.274 9.400 9.267 9.281 75,677 -0.01(-0.15%)
May 18, 2020 9.098 9.337 9.098 9.295 57,039 +0.27(+3.04%)
May 15, 2020 8.951 9.021 8.937 9.021 27,206 +0.07(+0.78%)
May 14, 2020 8.909 8.972 8.754 8.951 81,583 -0.04(-0.39%)
May 13, 2020 9.147 9.147 8.916 8.986 76,398 -0.16(-1.77%)
May 12, 2020 9.344 9.372 9.147 9.147 114,844 -0.15(-1.66%)
May 11, 2020 9.330 9.351 9.284 9.302 97,228 -0.09(-1.00%)
May 08, 2020 9.312 9.396 9.288 9.396 76,383 +0.20(+2.20%)
May 07, 2020 9.173 9.228 9.142 9.194 47,353 +0.12(+1.30%)
May 06, 2020 9.124 9.166 9.054 9.075 161,420 -0.06(-0.69%)
May 05, 2020 9.103 9.173 9.089 9.138 64,337 +0.14(+1.55%)
May 04, 2020 9.006 9.016 8.915 8.999 78,223 -0.04(-0.46%)
May 01, 2020 9.166 9.166 8.971 9.040 86,290 -0.25(-2.70%)
Apr 30, 2020 9.326 9.326 9.149 9.291 135,212 -0.13(-1.40%)
Apr 29, 2020 9.333 9.500 9.312 9.423 139,429 +0.27(+2.97%)
Apr 28, 2020 9.221 9.249 9.079 9.152 104,263 +0.10(+1.08%)
Apr 27, 2020 9.006 9.259 8.992 9.054 137,347 +0.08(+0.93%)
Apr 24, 2020 8.999 9.047 8.887 8.971 97,058 -0.04(-0.46%)
Apr 23, 2020 9.124 9.152 8.936 9.013 86,323 +0.03(+0.39%)
Apr 22, 2020 8.887 9.006 8.887 8.978 102,388 +0.20(+2.22%)
Apr 21, 2020 8.838 8.894 8.657 8.783 124,925 -0.17(-1.94%)
Apr 20, 2020 9.026 9.102 8.922 8.957 62,976 -0.12(-1.30%)
Apr 17, 2020 8.971 9.124 8.964 9.075 126,491 +0.20(+2.20%)
Apr 16, 2020 8.880 8.976 8.804 8.880 41,103 +0.03(+0.39%)
Apr 15, 2020 8.845 8.873 8.762 8.845 67,640 -0.15(-1.63%)
Apr 14, 2020 9.075 9.089 8.901 8.992 137,004 +0.08(+0.94%)
Apr 13, 2020 9.145 9.145 8.734 8.908 106,125 -0.14(-1.57%)
Apr 09, 2020 9.174 9.285 8.974 9.050 99,880 +0.09(+1.00%)
Apr 08, 2020 8.836 8.988 8.691 8.960 60,683 +0.29(+3.35%)
Apr 07, 2020 8.539 8.815 8.539 8.670 204,831 +0.28(+3.29%)
Apr 06, 2020 7.889 8.407 7.848 8.394 67,439 +0.62(+8.00%)
Apr 03, 2020 7.938 8.014 7.647 7.772 93,655 -0.31(-3.85%)
Apr 02, 2020 7.889 8.083 7.882 8.083 131,118 +0.18(+2.27%)
Apr 01, 2020 8.103 8.159 7.841 7.903 93,583 -0.39(-4.75%)
Mar 31, 2020 8.269 8.421 8.197 8.297 108,855 -0.08(-0.91%)
Mar 30, 2020 8.283 8.428 8.103 8.373 62,865 +0.12(+1.51%)
Mar 27, 2020 8.110 8.352 8.110 8.248 84,246 -0.07(-0.83%)
Mar 26, 2020 8.117 8.414 8.041 8.318 73,093 +0.38(+4.79%)
Mar 25, 2020 7.516 8.248 7.482 7.938 105,380 +0.59(+7.99%)
Mar 24, 2020 7.012 7.585 7.005 7.350 97,435 +0.56(+8.24%)
Mar 23, 2020 7.060 7.102 6.549 6.791 193,604 -0.34(-4.70%)
Mar 20, 2020 6.915 7.461 6.908 7.126 77,588 +0.21(+3.05%)
Mar 19, 2020 6.321 7.067 5.900 6.915 157,585 +0.32(+4.82%)
Mar 18, 2020 7.323 7.354 6.338 6.597 269,063 -1.23(-15.71%)
Mar 17, 2020 7.620 7.894 7.516 7.827 66,308 +0.24(+3.18%)
Mar 16, 2020 6.217 8.039 6.217 7.586 219,069 -0.87(-10.29%)
Mar 13, 2020 8.242 8.559 8.000 8.456 130,133 +0.42(+5.24%)
Mar 12, 2020 8.732 8.739 8.034 8.034 164,175 -1.17(-12.75%)
Mar 11, 2020 9.596 9.664 9.195 9.209 105,220 -0.67(-6.74%)
Mar 10, 2020 9.627 9.881 9.474 9.874 118,331 +0.40(+4.27%)
Mar 09, 2020 9.881 9.909 9.449 9.470 182,611 -0.95(-9.09%)
Mar 06, 2020 10.29 10.42 10.22 10.42 97,999 -0.10(-0.98%)
Mar 05, 2020 10.61 10.61 10.42 10.52 119,467 -0.16(-1.54%)
Mar 04, 2020 10.48 10.68 10.41 10.68 88,978 +0.39(+3.80%)
Mar 03, 2020 10.35 10.53 10.23 10.29 112,248 -0.02(-0.20%)
Mar 02, 2020 9.943 10.31 9.943 10.31 221,427 +0.34(+3.37%)
Feb 28, 2020 10.29 10.29 9.826 9.977 192,498 -0.45(-4.28%)
Feb 27, 2020 10.63 10.65 10.31 10.42 103,914 -0.37(-3.43%)
Feb 26, 2020 10.72 10.90 10.69 10.79 97,096 +0.09(+0.83%)
Feb 25, 2020 11.13 11.13 10.68 10.70 115,077 -0.36(-3.22%)
Feb 24, 2020 11.27 11.36 10.96 11.06 125,691 -0.36(-3.18%)
Feb 21, 2020 11.49 11.49 11.39 11.42 71,895 -0.06(-0.54%)
Feb 20, 2020 11.51 11.55 11.47 11.49 90,048 -0.08(-0.65%)
Feb 19, 2020 11.51 11.58 11.51 11.56 49,310 +0.04(+0.36%)
Feb 18, 2020 11.55 11.55 11.49 11.52 95,801 -0.02(-0.18%)
Feb 14, 2020 11.51 11.54 11.48 11.54 80,207 +0.06(+0.54%)
Feb 13, 2020 11.47 11.51 11.47 11.48 69,742 -0.03(-0.30%)
Feb 12, 2020 11.53 11.53 11.49 11.51 51,643 +0.06(+0.54%)
Feb 11, 2020 11.53 11.55 11.44 11.45 77,754 +0.05(+0.40%)
Feb 10, 2020 11.45 11.46 11.38 11.41 106,424 -0.01(-0.06%)
Feb 07, 2020 11.48 11.48 11.37 11.41 77,492 -0.02(-0.18%)
Feb 06, 2020 11.47 11.47 11.42 11.43 92,610 +0.01(+0.12%)
Feb 05, 2020 11.41 11.46 11.41 11.42 81,240 +0.06(+0.54%)
Feb 04, 2020 11.32 11.41 11.28 11.36 100,455 +0.14(+1.28%)
Feb 03, 2020 11.25 11.30 11.22 11.22 59,966 -0.00(-0.01%)
Jan 31, 2020 11.28 11.35 11.21 11.22 87,325 -0.09(-0.83%)
Jan 30, 2020 11.35 11.38 11.29 11.31 63,473 -0.04(-0.36%)
Jan 29, 2020 11.41 11.44 11.35 11.35 80,521 -0.04(-0.36%)
Jan 28, 2020 11.39 11.40 11.36 11.39 82,049 +0.06(+0.54%)
Jan 27, 2020 11.35 11.38 11.28 11.33 111,628 -0.12(-1.01%)
Jan 24, 2020 11.48 11.52 11.43 11.45 90,260 -0.01(-0.12%)
Jan 23, 2020 11.41 11.48 11.40 11.46 118,825 +0.04(+0.36%)
Jan 22, 2020 11.46 11.50 11.42 11.42 92,484 -0.03(-0.24%)
Jan 21, 2020 11.45 11.47 11.42 11.45 83,612 +0.01(+0.12%)
Jan 17, 2020 11.49 11.50 11.43 11.43 79,840 -0.02(-0.18%)
Jan 16, 2020 11.43 11.52 11.43 11.45 65,369 +0.07(+0.66%)
Jan 15, 2020 11.30 11.41 11.30 11.38 105,771 +0.09(+0.78%)
Jan 14, 2020 11.32 11.39 11.29 11.29 50,529 -0.02(-0.18%)
Jan 13, 2020 11.32 11.41 11.30 11.31 110,950 +0.03(+0.30%)
Jan 10, 2020 11.32 11.34 11.26 11.28 61,494 +0.02(+0.16%)
Jan 09, 2020 11.22 11.28 11.22 11.26 150,071 +0.12(+1.03%)
Jan 08, 2020 11.12 11.20 11.08 11.14 107,874 +0.10(+0.92%)
Jan 07, 2020 11.10 11.12 11.04 11.04 60,372 -0.03(-0.24%)
Jan 06, 2020 11.10 11.12 10.99 11.07 109,742 -0.05(-0.43%)
Jan 03, 2020 11.22 11.24 11.12 11.12 66,322 -0.14(-1.26%)
Jan 02, 2020 11.24 11.40 11.20 11.26 69,662 +0.05(+0.48%)
Dec 31, 2019 11.17 11.20 11.10 11.20 60,709 +0.02(+0.18%)
Dec 30, 2019 11.20 11.20 11.16 11.18 55,573 +0.01(+0.06%)
Dec 27, 2019 11.22 11.22 11.15 11.18 64,106 -0.01(-0.12%)
Dec 26, 2019 11.13 11.19 11.11 11.19 73,059 +0.07(+0.61%)
Dec 24, 2019 11.13 11.14 11.07 11.12 57,459 +0.01(+0.12%)
Dec 23, 2019 11.06 11.13 11.06 11.11 95,193 +0.06(+0.55%)
Dec 20, 2019 11.04 11.07 11.00 11.05 74,446 +0.06(+0.55%)
Dec 19, 2019 10.98 11.02 10.91 10.99 144,702 +0.01(+0.06%)
Dec 18, 2019 11.04 11.04 10.97 10.98 66,376 -0.07(-0.67%)
Dec 17, 2019 11.07 11.07 10.97 11.06 97,393 +0.05(+0.49%)
Dec 16, 2019 10.91 11.05 10.91 11.00 114,904 +0.13(+1.18%)
Dec 13, 2019 10.86 10.97 10.80 10.87 55,243 +0.03(+0.31%)
Dec 12, 2019 10.79 10.91 10.78 10.84 54,738 +0.12(+1.07%)
Dec 11, 2019 10.75 10.78 10.70 10.72 68,208 -0.00(-0.01%)
Dec 10, 2019 10.77 10.79 10.71 10.72 110,355 -0.04(-0.34%)
Dec 09, 2019 10.76 10.80 10.72 10.76 173,324 +0.06(+0.60%)
Dec 06, 2019 10.62 10.70 10.62 10.70 166,660 -0.01(-0.13%)
Dec 05, 2019 10.72 10.76 10.62 10.71 48,203 -0.12(-1.12%)
Dec 04, 2019 10.64 10.83 10.54 10.83 57,056 +0.30(+2.81%)
Dec 03, 2019 10.58 10.60 10.50 10.54 39,689 -0.09(-0.89%)
Dec 02, 2019 10.72 10.75 10.60 10.63 51,295 -0.09(-0.82%)
Nov 29, 2019 10.75 10.76 10.71 10.72 56,593 -0.03(-0.31%)
Nov 27, 2019 10.69 10.75 10.63 10.75 53,028 +0.06(+0.57%)
Nov 26, 2019 10.63 10.69 10.57 10.69 32,100 +0.11(+1.08%)
Nov 25, 2019 10.52 10.71 10.50 10.58 125,340 +0.07(+0.64%)
Nov 22, 2019 10.54 10.55 10.44 10.51 38,026 +0.02(+0.19%)
Nov 21, 2019 10.41 10.50 10.40 10.49 43,924 +0.09(+0.91%)
Nov 20, 2019 10.41 10.41 10.37 10.39 25,412 -0.03(-0.32%)
Nov 19, 2019 10.44 10.48 10.39 10.43 30,432 +0.03(+0.26%)
Nov 18, 2019 10.38 10.43 10.37 10.40 29,881 -0.03(-0.29%)
Nov 15, 2019 10.39 10.49 10.37 10.43 123,287 +0.06(+0.62%)
Nov 14, 2019 10.33 10.57 10.33 10.37 38,966 +0.01(+0.13%)
Nov 13, 2019 10.31 10.40 10.31 10.35 39,282 +0.00(+0.00%)
Nov 12, 2019 10.31 10.44 10.31 10.35 34,917 -0.01(-0.06%)
Nov 11, 2019 10.33 10.44 10.33 10.36 23,011 -0.04(-0.39%)
Nov 08, 2019 10.40 10.41 10.37 10.40 44,710 +0.01(+0.06%)
Nov 07, 2019 10.50 10.51 10.36 10.40 86,902 -0.06(-0.58%)
Nov 06, 2019 10.48 10.55 10.44 10.46 20,813 -0.02(-0.19%)
Nov 05, 2019 10.59 10.60 10.47 10.48 48,755 -0.11(-1.07%)
Nov 04, 2019 10.50 10.59 10.50 10.59 43,728 +0.13(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.