Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.63 -0.24 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.152 7.254 7.129 7.161 50,997 +0.05(+0.64%)
Oct 30, 2014 7.058 7.139 7.045 7.115 26,026 +0.06(+0.87%)
Oct 29, 2014 7.096 7.118 7.032 7.054 48,015 -0.01(-0.12%)
Oct 28, 2014 7.041 7.105 6.993 7.062 58,779 +0.03(+0.36%)
Oct 27, 2014 7.054 7.075 7.075 7.037 19,096 -0.04(-0.54%)
Oct 24, 2014 7.041 7.096 7.014 7.075 64,667 +0.06(+0.85%)
Oct 23, 2014 6.985 7.041 6.956 7.015 60,128 +0.07(+0.98%)
Oct 22, 2014 6.896 6.981 6.896 6.947 55,133 +0.05(+0.74%)
Oct 21, 2014 6.789 6.900 6.789 6.896 77,246 +0.12(+1.70%)
Oct 20, 2014 6.738 6.793 6.738 6.780 27,207 +0.06(+0.95%)
Oct 17, 2014 6.687 6.840 6.687 6.716 60,201 +0.03(+0.38%)
Oct 16, 2014 6.477 6.720 6.477 6.691 63,943 +0.11(+1.62%)
Oct 15, 2014 6.614 6.623 6.439 6.584 108,634 -0.07(-1.03%)
Oct 14, 2014 6.738 6.738 6.618 6.652 103,060 -0.06(-0.90%)
Oct 13, 2014 6.887 6.934 6.713 6.713 73,023 -0.15(-2.17%)
Oct 10, 2014 7.037 7.037 6.862 6.862 69,438 -0.18(-2.55%)
Oct 09, 2014 7.122 7.122 7.016 7.041 32,169 -0.12(-1.67%)
Oct 08, 2014 7.135 7.165 7.062 7.161 46,118 +0.04(+0.56%)
Oct 07, 2014 7.154 7.154 7.120 7.120 20,566 -0.05(-0.65%)
Oct 06, 2014 7.201 7.205 7.133 7.167 36,253 +0.01(+0.18%)
Oct 03, 2014 7.171 7.193 7.133 7.154 33,407 +0.02(+0.24%)
Oct 02, 2014 7.273 7.273 7.120 7.137 69,559 -0.12(-1.64%)
Oct 01, 2014 7.367 7.392 7.222 7.256 30,892 -0.11(-1.55%)
Sep 30, 2014 7.375 7.388 7.356 7.371 31,830 +0.01(+0.17%)
Sep 29, 2014 7.367 7.371 7.319 7.358 40,000 -0.05(-0.63%)
Sep 26, 2014 7.451 7.456 7.371 7.405 65,600 -0.04(-0.51%)
Sep 25, 2014 7.451 7.498 7.429 7.443 29,558 -0.06(-0.79%)
Sep 24, 2014 7.460 7.507 7.429 7.502 23,207 +0.05(+0.63%)
Sep 23, 2014 7.485 7.524 7.443 7.456 57,545 -0.03(-0.40%)
Sep 22, 2014 7.553 7.566 7.485 7.485 56,445 -0.07(-0.95%)
Sep 19, 2014 7.596 7.596 7.532 7.558 35,052 -0.00(-0.06%)
Sep 18, 2014 7.562 7.587 7.545 7.562 46,941 -0.00(-0.06%)
Sep 17, 2014 7.583 7.596 7.541 7.566 54,050 +0.00(+0.06%)
Sep 16, 2014 7.494 7.596 7.485 7.562 40,264 +0.03(+0.34%)
Sep 15, 2014 7.511 7.562 7.485 7.536 32,528 +0.03(+0.34%)
Sep 12, 2014 7.566 7.621 7.507 7.511 36,531 -0.07(-0.90%)
Sep 11, 2014 7.498 7.579 7.490 7.579 81,121 +0.03(+0.39%)
Sep 10, 2014 7.511 7.553 7.511 7.549 45,769 +0.01(+0.13%)
Sep 09, 2014 7.509 7.543 7.501 7.539 33,701 -0.03(-0.33%)
Sep 08, 2014 7.573 7.628 7.543 7.564 176,853 -0.03(-0.39%)
Sep 05, 2014 7.720 7.720 7.590 7.594 80,907 -0.12(-1.53%)
Sep 04, 2014 7.678 7.721 7.674 7.712 51,446 +0.03(+0.38%)
Sep 03, 2014 7.720 7.737 7.674 7.682 64,801 -0.01(-0.10%)
Sep 02, 2014 7.716 7.716 7.690 7.690 78,409 -0.01(-0.07%)
Aug 29, 2014 7.699 7.695 7.695 7.695 63,525 +0.01(+0.16%)
Aug 28, 2014 7.632 7.708 7.632 7.682 106,010 +0.03(+0.33%)
Aug 27, 2014 7.670 7.695 7.640 7.657 62,734 -0.02(-0.22%)
Aug 26, 2014 7.670 7.682 7.670 7.674 31,502 +0.00(+0.06%)
Aug 25, 2014 7.670 7.674 7.628 7.670 64,189 +0.03(+0.33%)
Aug 22, 2014 7.653 7.674 7.653 7.644 59,844 -0.02(-0.22%)
Aug 21, 2014 7.599 7.665 7.599 7.661 50,600 +0.02(+0.28%)
Aug 20, 2014 7.526 7.674 7.526 7.640 89,981 +0.06(+0.84%)
Aug 19, 2014 7.480 7.577 7.480 7.577 52,740 +0.08(+1.07%)
Aug 18, 2014 7.471 7.509 7.471 7.497 58,602 +0.05(+0.74%)
Aug 15, 2014 7.497 7.497 7.433 7.442 23,739 -0.04(-0.56%)
Aug 14, 2014 7.522 7.522 7.522 7.484 53,790 -0.01(-0.11%)
Aug 13, 2014 7.484 7.522 7.467 7.492 50,842 +0.03(+0.34%)
Aug 12, 2014 7.442 7.484 7.379 7.467 41,016 +0.06(+0.85%)
Aug 11, 2014 7.345 7.412 7.340 7.404 132,276 +0.08(+1.04%)
Aug 08, 2014 7.341 7.366 7.298 7.328 45,319 -0.00(-0.04%)
Aug 07, 2014 7.318 7.335 7.318 7.331 57,832 +0.01(+0.11%)
Aug 06, 2014 7.339 7.343 7.301 7.322 55,433 -0.02(-0.23%)
Aug 05, 2014 7.347 7.406 7.339 7.339 47,745 -0.07(-0.91%)
Aug 04, 2014 7.435 7.461 7.372 7.406 47,435 -0.04(-0.51%)
Aug 01, 2014 7.561 7.561 7.444 7.444 47,209 -0.09(-1.22%)
Jul 31, 2014 7.737 7.737 7.507 7.536 153,712 -0.19(-2.51%)
Jul 30, 2014 7.792 7.792 7.725 7.730 35,768 -0.05(-0.69%)
Jul 29, 2014 7.796 7.796 7.750 7.784 33,791 +0.00(+0.00%)
Jul 28, 2014 7.788 7.788 7.729 7.783 56,897 -0.00(-0.04%)
Jul 25, 2014 7.825 7.825 7.775 7.787 24,105 -0.02(-0.22%)
Jul 24, 2014 7.821 7.821 7.780 7.804 40,229 -0.01(-0.11%)
Jul 23, 2014 7.779 7.813 7.779 7.813 53,358 +0.07(+0.87%)
Jul 22, 2014 7.742 7.783 7.729 7.746 40,990 +0.00(+0.05%)
Jul 21, 2014 7.771 7.788 7.729 7.742 23,726 -0.01(-0.11%)
Jul 18, 2014 7.758 7.758 7.733 7.750 36,459 +0.01(+0.16%)
Jul 17, 2014 7.783 7.830 7.733 7.737 38,722 -0.03(-0.38%)
Jul 16, 2014 7.771 7.813 7.725 7.767 37,859 +0.01(+0.11%)
Jul 15, 2014 7.792 7.813 7.754 7.758 32,694 -0.05(-0.59%)
Jul 14, 2014 7.804 7.813 7.792 7.804 34,232 +0.04(+0.49%)
Jul 11, 2014 7.725 7.796 7.725 7.767 57,426 +0.04(+0.49%)
Jul 10, 2014 7.771 7.806 7.725 7.729 113,279 -0.07(-0.91%)
Jul 09, 2014 7.809 7.817 7.775 7.800 30,553 +0.02(+0.24%)
Jul 08, 2014 7.790 7.811 7.744 7.782 52,722 -0.03(-0.37%)
Jul 07, 2014 7.815 7.844 7.786 7.811 36,366 -0.03(-0.43%)
Jul 03, 2014 7.824 7.844 7.844 7.844 37,646 +0.05(+0.70%)
Jul 02, 2014 7.765 7.832 7.765 7.790 37,860 -0.01(-0.11%)
Jul 01, 2014 7.753 7.819 7.707 7.799 77,981 +0.05(+0.65%)
Jun 30, 2014 7.728 7.748 7.690 7.748 20,938 +0.03(+0.38%)
Jun 27, 2014 7.694 7.723 7.682 7.719 13,416 +0.00(+0.05%)
Jun 26, 2014 7.719 7.728 7.690 7.715 75,324 -0.01(-0.11%)
Jun 25, 2014 7.703 7.732 7.648 7.723 38,066 +0.01(+0.16%)
Jun 24, 2014 7.703 7.711 7.669 7.711 47,106 +0.01(+0.16%)
Jun 23, 2014 7.711 7.711 7.668 7.698 38,378 +0.00(+0.00%)
Jun 20, 2014 7.682 7.711 7.640 7.698 53,746 +0.04(+0.49%)
Jun 19, 2014 7.648 7.703 7.636 7.661 35,639 +0.01(+0.11%)
Jun 18, 2014 7.644 7.653 7.615 7.653 48,283 +0.03(+0.33%)
Jun 17, 2014 7.628 7.673 7.598 7.628 25,252 -0.00(-0.05%)
Jun 16, 2014 7.640 7.644 7.619 7.632 27,546 -0.01(-0.11%)
Jun 13, 2014 7.673 7.673 7.619 7.640 42,245 +0.00(+0.05%)
Jun 12, 2014 7.673 7.673 7.636 7.636 32,261 -0.04(-0.49%)
Jun 11, 2014 7.665 7.673 7.636 7.673 61,162 +0.01(+0.11%)
Jun 10, 2014 7.636 7.673 7.614 7.665 34,409 +0.09(+1.23%)
Jun 06, 2014 7.510 7.588 7.510 7.572 50,445 +0.07(+0.88%)
Jun 05, 2014 7.530 7.564 7.493 7.505 70,134 -0.03(-0.44%)
Jun 04, 2014 7.530 7.559 7.485 7.539 56,412 +0.01(+0.18%)
Jun 03, 2014 7.530 7.559 7.510 7.525 55,946 -0.02(-0.23%)
Jun 02, 2014 7.584 7.646 7.536 7.543 79,512 -0.02(-0.22%)
May 30, 2014 7.510 7.563 7.510 7.559 43,223 +0.02(+0.33%)
May 29, 2014 7.547 7.547 7.518 7.534 38,240 +0.01(+0.11%)
May 28, 2014 7.485 7.563 7.485 7.526 102,307 -0.00(-0.06%)
May 27, 2014 7.476 7.539 7.476 7.530 58,240 +0.04(+0.50%)
May 23, 2014 7.505 7.493 7.493 7.493 63,425 +0.01(+0.17%)
May 22, 2014 7.464 7.481 7.447 7.480 55,763 +0.03(+0.38%)
May 21, 2014 7.447 7.451 7.431 7.451 41,289 +0.01(+0.11%)
May 20, 2014 7.443 7.460 7.422 7.443 41,223 -0.00(-0.06%)
May 19, 2014 7.402 7.456 7.402 7.447 77,185 +0.03(+0.45%)
May 16, 2014 7.406 7.431 7.381 7.414 56,778 +0.03(+0.39%)
May 15, 2014 7.410 7.447 7.373 7.385 63,748 -0.05(-0.70%)
May 14, 2014 7.447 7.447 7.427 7.437 41,202 +0.01(+0.14%)
May 13, 2014 7.456 7.501 7.427 7.427 32,180 -0.02(-0.33%)
May 12, 2014 7.472 7.505 7.410 7.451 43,816 +0.02(+0.28%)
May 09, 2014 7.451 7.451 7.410 7.431 73,551 -0.01(-0.17%)
May 08, 2014 7.406 7.481 7.406 7.443 62,682 +0.06(+0.81%)
May 07, 2014 7.408 7.462 7.379 7.384 51,778 -0.02(-0.22%)
May 06, 2014 7.359 7.408 7.359 7.400 38,214 +0.02(+0.28%)
May 05, 2014 7.379 7.433 7.363 7.379 52,695 -0.02(-0.22%)
May 02, 2014 7.445 7.454 7.379 7.396 57,330 -0.05(-0.66%)
May 01, 2014 7.417 7.470 7.381 7.445 98,423 +0.04(+0.56%)
Apr 30, 2014 7.289 7.404 7.289 7.404 38,546 +0.07(+0.96%)
Apr 29, 2014 7.318 7.375 7.264 7.334 44,098 +0.03(+0.40%)
Apr 28, 2014 7.305 7.326 7.249 7.305 124,276 +0.04(+0.57%)
Apr 25, 2014 7.421 7.421 7.250 7.264 281,693 -0.15(-2.06%)
Apr 24, 2014 7.417 7.417 7.388 7.417 192,590 +0.01(+0.11%)
Apr 23, 2014 7.425 7.425 7.375 7.408 52,544 -0.02(-0.28%)
Apr 22, 2014 7.384 7.445 7.371 7.429 89,735 +0.07(+0.95%)
Apr 21, 2014 7.363 7.363 7.322 7.359 56,440 +0.05(+0.62%)
Apr 17, 2014 7.346 7.313 7.313 7.313 55,305 -0.01(-0.11%)
Apr 16, 2014 7.293 7.326 7.260 7.322 50,145 +0.09(+1.20%)
Apr 15, 2014 7.210 7.256 7.194 7.235 59,581 +0.04(+0.58%)
Apr 14, 2014 7.173 7.215 7.149 7.194 73,570 +0.04(+0.57%)
Apr 11, 2014 7.153 7.215 7.149 7.153 48,896 -0.06(-0.86%)
Apr 10, 2014 7.276 7.334 7.194 7.215 67,872 -0.04(-0.57%)
Apr 09, 2014 7.202 7.264 7.186 7.256 58,841 +0.09(+1.23%)
Apr 08, 2014 7.147 7.200 7.110 7.168 58,266 +0.03(+0.46%)
Apr 07, 2014 7.172 7.221 7.127 7.135 199,114 -0.04(-0.57%)
Apr 04, 2014 7.233 7.258 7.172 7.176 132,571 -0.02(-0.34%)
Apr 03, 2014 7.209 7.270 7.196 7.200 124,838 +0.01(+0.17%)
Apr 02, 2014 7.217 7.270 7.184 7.188 72,753 -0.01(-0.17%)
Apr 01, 2014 7.176 7.200 7.110 7.200 50,811 +0.07(+0.92%)
Mar 31, 2014 7.163 7.180 7.127 7.135 39,457 +0.03(+0.40%)
Mar 28, 2014 7.110 7.127 7.095 7.106 65,264 +0.05(+0.64%)
Mar 27, 2014 7.069 7.122 7.041 7.061 67,292 -0.01(-0.17%)
Mar 26, 2014 7.008 7.077 7.008 7.073 111,037 +0.11(+1.53%)
Mar 25, 2014 6.930 6.967 6.926 6.967 60,393 +0.08(+1.19%)
Mar 24, 2014 6.885 6.918 6.872 6.885 85,954 -0.01(-0.18%)
Mar 21, 2014 6.926 6.938 6.868 6.897 84,085 +0.00(+0.00%)
Mar 20, 2014 6.864 6.922 6.856 6.897 57,883 -0.00(-0.00%)
Mar 19, 2014 6.938 6.950 6.889 6.897 56,926 -0.04(-0.59%)
Mar 18, 2014 6.905 6.963 6.905 6.938 69,510 +0.05(+0.77%)
Mar 17, 2014 6.918 6.954 6.885 6.885 53,427 +0.01(+0.18%)
Mar 14, 2014 6.913 6.946 6.872 6.872 38,156 -0.06(-0.80%)
Mar 13, 2014 7.020 7.057 6.925 6.928 54,244 -0.06(-0.85%)
Mar 12, 2014 7.065 7.065 6.979 6.987 48,605 -0.08(-1.16%)
Mar 11, 2014 7.065 7.098 7.053 7.069 100,859 +0.02(+0.35%)
Mar 10, 2014 7.098 7.098 7.016 7.045 43,295 -0.06(-0.79%)
Mar 07, 2014 7.088 7.145 7.060 7.100 66,063 +0.02(+0.35%)
Mar 06, 2014 7.035 7.092 7.035 7.076 69,580 +0.04(+0.58%)
Mar 05, 2014 7.039 7.039 6.958 7.035 30,606 +0.00(+0.06%)
Mar 04, 2014 7.015 7.039 6.978 7.031 27,135 +0.02(+0.29%)
Mar 03, 2014 6.978 7.011 6.918 7.011 54,029 +0.01(+0.17%)
Feb 28, 2014 6.921 6.999 6.921 6.999 45,501 +0.08(+1.18%)
Feb 27, 2014 6.905 6.937 6.856 6.917 26,042 +0.02(+0.24%)
Feb 26, 2014 6.946 6.954 6.880 6.901 37,106 -0.02(-0.29%)
Feb 25, 2014 6.913 6.950 6.901 6.921 55,716 +0.01(+0.12%)
Feb 24, 2014 6.933 6.966 6.880 6.913 69,215 +0.03(+0.47%)
Feb 21, 2014 6.921 6.921 6.880 6.880 73,353 +0.00(+0.06%)
Feb 20, 2014 6.909 6.942 6.872 6.876 54,970 -0.04(-0.65%)
Feb 19, 2014 6.917 6.942 6.917 6.921 27,142 -0.00(-0.06%)
Feb 18, 2014 6.913 6.959 6.913 6.925 52,927 +0.02(+0.35%)
Feb 14, 2014 6.889 6.901 6.901 6.901 67,997 +0.01(+0.18%)
Feb 13, 2014 6.832 6.946 6.832 6.889 44,682 +0.02(+0.36%)
Feb 12, 2014 6.827 6.864 6.827 6.864 36,382 +0.03(+0.48%)
Feb 11, 2014 6.770 6.860 6.770 6.832 69,163 +0.04(+0.54%)
Feb 10, 2014 6.742 6.799 6.738 6.795 43,101 +0.07(+0.99%)
Feb 07, 2014 6.700 6.728 6.684 6.728 32,698 +0.06(+0.97%)
Feb 06, 2014 6.599 6.667 6.582 6.663 57,622 +0.08(+1.23%)
Feb 05, 2014 6.538 6.586 6.527 6.582 44,992 +0.04(+0.68%)
Feb 04, 2014 6.514 6.558 6.514 6.538 53,050 +0.03(+0.44%)
Feb 03, 2014 6.611 6.631 6.505 6.510 96,724 -0.13(-1.95%)
Jan 31, 2014 6.623 6.700 6.619 6.639 70,883 -0.08(-1.15%)
Jan 30, 2014 6.700 6.728 6.700 6.716 17,874 +0.03(+0.44%)
Jan 29, 2014 6.688 6.704 6.651 6.686 167,582 -0.02(-0.26%)
Jan 28, 2014 6.720 6.752 6.704 6.704 50,046 +0.00(+0.06%)
Jan 27, 2014 6.890 6.890 6.667 6.700 128,940 -0.16(-2.30%)
Jan 24, 2014 6.983 7.012 6.817 6.858 124,358 -0.17(-2.42%)
Jan 23, 2014 7.060 7.060 7.016 7.028 73,652 -0.05(-0.69%)
Jan 22, 2014 7.072 7.080 7.028 7.076 48,705 +0.03(+0.40%)
Jan 21, 2014 7.080 7.080 6.991 7.048 51,551 -0.03(-0.40%)
Jan 17, 2014 7.068 7.076 7.076 7.076 26,431 +0.03(+0.46%)
Jan 16, 2014 7.068 7.068 7.020 7.044 34,007 -0.02(-0.29%)
Jan 15, 2014 6.995 7.064 6.995 7.064 42,100 +0.06(+0.81%)
Jan 14, 2014 7.024 7.024 6.991 7.007 41,000 +0.02(+0.29%)
Jan 13, 2014 7.007 7.048 6.967 6.987 44,256 -0.04(-0.64%)
Jan 10, 2014 7.020 7.043 6.995 7.032 33,414 +0.00(+0.06%)
Jan 09, 2014 7.036 7.040 6.999 7.028 79,027 -0.00(-0.02%)
Jan 08, 2014 7.022 7.054 7.010 7.029 18,697 -0.02(-0.30%)
Jan 07, 2014 6.970 7.050 6.970 7.050 17,941 +0.08(+1.10%)
Jan 06, 2014 7.010 7.010 6.930 6.974 38,972 -0.01(-0.09%)
Jan 03, 2014 7.034 7.034 6.962 6.980 42,369 -0.03(-0.37%)
Jan 02, 2014 7.082 7.091 6.942 7.006 54,011 -0.08(-1.19%)
Dec 31, 2013 7.091 7.091 7.091 7.091 32,553 +0.04(+0.51%)
Dec 30, 2013 7.070 7.123 7.055 7.055 55,000 -0.03(-0.39%)
Dec 27, 2013 7.078 7.147 7.078 7.082 85,645 -0.01(-0.17%)
Dec 26, 2013 7.042 7.099 6.982 7.095 49,352 +0.08(+1.21%)
Dec 24, 2013 6.986 7.018 6.983 7.010 8,531 +0.02(+0.29%)
Dec 23, 2013 6.909 6.990 6.877 6.990 46,278 +0.14(+2.00%)
Dec 20, 2013 6.789 6.857 6.789 6.853 114,146 +0.06(+0.89%)
Dec 19, 2013 6.773 6.805 6.773 6.793 57,095 +0.02(+0.24%)
Dec 18, 2013 6.736 6.801 6.680 6.777 71,366 +0.06(+0.84%)
Dec 17, 2013 6.720 6.728 6.692 6.720 58,320 +0.02(+0.24%)
Dec 16, 2013 6.696 6.720 6.692 6.704 55,919 +0.05(+0.73%)
Dec 13, 2013 6.656 6.664 6.652 6.656 28,453 +0.01(+0.12%)
Dec 12, 2013 6.668 6.700 6.648 6.648 70,198 -0.04(-0.60%)
Dec 11, 2013 6.753 6.753 6.672 6.688 65,832 -0.06(-0.95%)
Dec 10, 2013 6.777 6.781 6.736 6.753 64,990 -0.01(-0.17%)
Dec 09, 2013 6.744 6.784 6.744 6.764 68,896 +0.02(+0.24%)
Dec 06, 2013 6.744 6.756 6.732 6.748 38,223 +0.04(+0.60%)
Dec 05, 2013 6.700 6.720 6.680 6.708 80,796 -0.01(-0.18%)
Dec 04, 2013 6.756 6.792 6.696 6.720 66,063 -0.08(-1.18%)
Dec 03, 2013 6.820 6.839 6.748 6.800 170,166 -0.05(-0.70%)
Dec 02, 2013 6.932 6.932 6.844 6.848 76,433 -0.09(-1.27%)
Nov 29, 2013 6.924 6.944 6.868 6.936 31,564 +0.01(+0.17%)
Nov 27, 2013 6.900 6.940 6.892 6.924 19,684 +0.00(+0.06%)
Nov 26, 2013 6.908 6.920 6.836 6.920 40,759 +0.00(+0.06%)
Nov 25, 2013 6.948 6.972 6.908 6.916 39,354 -0.04(-0.63%)
Nov 22, 2013 6.960 6.971 6.909 6.960 57,251 +0.02(+0.23%)
Nov 21, 2013 6.896 6.944 6.896 6.944 63,427 +0.04(+0.64%)
Nov 20, 2013 6.928 6.944 6.861 6.900 34,887 -0.00(-0.01%)
Nov 19, 2013 6.860 6.960 6.860 6.901 34,498 -0.02(-0.23%)
Nov 18, 2013 6.916 6.972 6.912 6.916 24,719 -0.01(-0.21%)
Nov 15, 2013 6.900 6.932 6.888 6.931 38,950 +0.04(+0.62%)
Nov 14, 2013 6.828 6.900 6.828 6.888 31,667 +0.03(+0.41%)
Nov 12, 2013 6.860 6.916 6.837 6.860 18,660 -0.03(-0.46%)
Nov 11, 2013 6.864 6.908 6.852 6.892 18,791 +0.03(+0.41%)
Nov 08, 2013 6.836 6.864 6.812 6.864 49,096 +0.01(+0.14%)
Nov 07, 2013 6.876 6.924 6.840 6.854 30,051 -0.05(-0.66%)
Nov 06, 2013 6.908 6.924 6.888 6.900 51,987 +0.02(+0.23%)
Nov 05, 2013 6.828 6.896 6.828 6.884 49,706 +0.03(+0.41%)
Nov 04, 2013 6.864 6.892 6.828 6.856 42,031 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.