Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.695 +0.055 (+0.97%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.938 6.953 6.907 6.943 169,963 +0.05(+0.67%)
Oct 30, 2019 6.820 6.902 6.800 6.897 162,504 +0.05(+0.67%)
Oct 29, 2019 6.861 6.866 6.784 6.851 113,754 +0.04(+0.58%)
Oct 28, 2019 6.759 6.851 6.759 6.811 73,954 +0.05(+0.78%)
Oct 25, 2019 6.876 6.927 6.743 6.759 484,140 -0.16(-2.37%)
Oct 24, 2019 6.805 6.927 6.784 6.922 426,686 +0.29(+4.32%)
Oct 23, 2019 6.677 6.728 6.605 6.636 262,931 -0.03(-0.46%)
Oct 22, 2019 6.866 6.871 6.636 6.667 359,651 -0.19(-2.76%)
Oct 21, 2019 6.876 6.902 6.779 6.856 260,222 +0.02(+0.22%)
Oct 18, 2019 6.805 6.887 6.794 6.840 118,445 +0.01(+0.07%)
Oct 17, 2019 6.765 6.891 6.765 6.835 226,812 +0.07(+1.04%)
Oct 16, 2019 6.825 6.871 6.760 6.765 276,510 +0.01(+0.15%)
Oct 15, 2019 6.734 6.851 6.734 6.755 270,445 +0.02(+0.22%)
Oct 14, 2019 6.780 6.780 6.694 6.739 111,745 -0.01(-0.07%)
Oct 11, 2019 6.664 6.795 6.664 6.744 185,212 +0.07(+1.06%)
Oct 10, 2019 6.598 6.699 6.598 6.674 89,064 +0.04(+0.61%)
Oct 09, 2019 6.644 6.729 6.578 6.633 207,948 +0.05(+0.69%)
Oct 08, 2019 6.538 6.714 6.538 6.588 238,529 +0.03(+0.38%)
Oct 07, 2019 6.623 6.684 6.563 6.563 186,321 -0.12(-1.81%)
Oct 04, 2019 6.649 6.686 6.623 6.684 100,034 +0.10(+1.53%)
Oct 03, 2019 6.553 6.593 6.482 6.583 126,437 +0.03(+0.46%)
Oct 02, 2019 6.644 6.689 6.462 6.553 286,072 -0.14(-2.04%)
Oct 01, 2019 6.628 6.721 6.623 6.689 125,435 +0.07(+1.07%)
Sep 30, 2019 6.563 6.659 6.563 6.618 114,320 +0.06(+0.92%)
Sep 27, 2019 6.679 6.689 6.543 6.558 179,269 -0.06(-0.84%)
Sep 26, 2019 6.679 6.699 6.593 6.613 324,035 -0.03(-0.38%)
Sep 25, 2019 6.638 6.654 6.613 6.638 98,689 -0.04(-0.60%)
Sep 24, 2019 6.734 6.739 6.624 6.679 139,919 -0.01(-0.08%)
Sep 23, 2019 6.669 6.699 6.664 6.684 53,782 +0.01(+0.08%)
Sep 20, 2019 6.644 6.686 6.613 6.679 137,869 +0.04(+0.61%)
Sep 19, 2019 6.598 6.638 6.593 6.638 102,522 +0.02(+0.31%)
Sep 18, 2019 6.684 6.684 6.593 6.618 158,390 -0.05(-0.76%)
Sep 17, 2019 6.704 6.709 6.659 6.669 128,588 -0.04(-0.60%)
Sep 16, 2019 6.714 6.734 6.664 6.709 140,016 -0.02(-0.23%)
Sep 13, 2019 6.659 6.738 6.659 6.724 56,455 +0.02(+0.30%)
Sep 12, 2019 6.774 6.774 6.669 6.704 138,575 -0.02(-0.25%)
Sep 11, 2019 6.759 6.788 6.686 6.721 155,875 -0.04(-0.56%)
Sep 10, 2019 6.774 6.799 6.714 6.759 119,919 -0.03(-0.51%)
Sep 09, 2019 6.749 6.799 6.682 6.794 135,780 +0.08(+1.19%)
Sep 06, 2019 6.520 6.714 6.520 6.714 125,482 +0.20(+3.14%)
Sep 05, 2019 6.515 6.593 6.505 6.510 148,529 +0.02(+0.31%)
Sep 04, 2019 6.390 6.505 6.390 6.490 127,920 +0.11(+1.69%)
Sep 03, 2019 6.375 6.396 6.291 6.382 152,460 +0.01(+0.11%)
Aug 30, 2019 6.550 6.585 6.350 6.375 249,962 -0.16(-2.44%)
Aug 29, 2019 6.560 6.590 6.520 6.535 129,897 +0.01(+0.15%)
Aug 28, 2019 6.510 6.525 6.450 6.525 128,603 +0.05(+0.85%)
Aug 27, 2019 6.595 6.617 6.418 6.470 217,093 -0.10(-1.52%)
Aug 26, 2019 6.580 6.649 6.545 6.570 96,447 -0.00(-0.08%)
Aug 23, 2019 6.525 6.580 6.475 6.575 159,413 +0.02(+0.38%)
Aug 22, 2019 6.525 6.585 6.492 6.550 96,047 +0.01(+0.15%)
Aug 21, 2019 6.480 6.560 6.460 6.540 127,255 +0.07(+1.08%)
Aug 20, 2019 6.590 6.644 6.410 6.470 416,491 -0.17(-2.62%)
Aug 19, 2019 6.704 6.724 6.585 6.644 253,726 -0.04(-0.67%)
Aug 16, 2019 6.654 6.719 6.580 6.689 141,344 +0.08(+1.21%)
Aug 15, 2019 6.482 6.654 6.472 6.609 335,086 +0.13(+2.05%)
Aug 14, 2019 6.722 6.762 6.428 6.477 802,743 -0.36(-5.32%)
Aug 13, 2019 6.816 6.899 6.742 6.840 291,015 -0.04(-0.64%)
Aug 12, 2019 6.890 6.968 6.821 6.885 235,862 -0.07(-1.06%)
Aug 09, 2019 6.949 6.978 6.909 6.958 181,518 +0.01(+0.14%)
Aug 08, 2019 6.855 6.953 6.855 6.949 145,184 +0.14(+2.02%)
Aug 07, 2019 6.722 6.826 6.703 6.811 161,667 +0.04(+0.58%)
Aug 06, 2019 6.757 6.840 6.718 6.772 425,292 +0.07(+1.03%)
Aug 05, 2019 6.816 6.831 6.634 6.703 466,657 -0.16(-2.29%)
Aug 02, 2019 7.042 7.047 6.850 6.860 693,718 -0.23(-3.26%)
Aug 01, 2019 7.047 7.116 7.037 7.091 201,760 +0.03(+0.42%)
Jul 31, 2019 7.052 7.101 6.988 7.062 233,564 +0.03(+0.46%)
Jul 30, 2019 6.958 7.047 6.958 7.030 180,130 +0.06(+0.81%)
Jul 29, 2019 6.929 6.978 6.924 6.973 291,095 +0.04(+0.64%)
Jul 26, 2019 6.939 6.969 6.929 6.929 207,159 -0.02(-0.35%)
Jul 25, 2019 6.973 7.012 6.932 6.953 212,069 -0.01(-0.14%)
Jul 24, 2019 6.875 6.988 6.845 6.963 327,069 +0.14(+2.09%)
Jul 23, 2019 6.880 6.904 6.781 6.821 240,676 -0.03(-0.50%)
Jul 22, 2019 6.826 6.880 6.742 6.855 395,832 +0.07(+1.09%)
Jul 19, 2019 6.840 6.845 6.762 6.781 171,750 -0.01(-0.14%)
Jul 18, 2019 6.836 6.872 6.757 6.791 167,572 -0.04(-0.65%)
Jul 17, 2019 6.801 6.909 6.757 6.836 242,467 +0.02(+0.36%)
Jul 16, 2019 6.914 6.914 6.791 6.811 327,459 -0.10(-1.49%)
Jul 15, 2019 6.949 6.978 6.870 6.914 230,284 +0.00(+0.00%)
Jul 12, 2019 7.032 7.086 6.890 6.914 263,324 -0.09(-1.26%)
Jul 11, 2019 6.959 7.027 6.939 7.003 544,934 +0.07(+0.98%)
Jul 10, 2019 6.872 6.949 6.872 6.935 188,429 +0.06(+0.92%)
Jul 09, 2019 6.857 6.906 6.842 6.872 286,925 +0.01(+0.21%)
Jul 08, 2019 6.813 6.876 6.794 6.857 216,516 +0.04(+0.64%)
Jul 05, 2019 6.779 6.818 6.741 6.813 205,448 +0.09(+1.37%)
Jul 03, 2019 6.697 6.794 6.697 6.721 95,820 +0.02(+0.29%)
Jul 02, 2019 6.755 6.857 6.687 6.702 268,438 -0.04(-0.65%)
Jul 01, 2019 6.833 6.862 6.721 6.745 317,002 -0.05(-0.71%)
Jun 28, 2019 6.794 6.818 6.750 6.794 188,138 +0.01(+0.21%)
Jun 27, 2019 6.745 6.789 6.726 6.779 194,941 +0.04(+0.65%)
Jun 26, 2019 6.745 6.765 6.702 6.736 142,618 -0.03(-0.43%)
Jun 25, 2019 6.745 6.765 6.643 6.765 320,190 +0.01(+0.22%)
Jun 24, 2019 6.668 6.765 6.658 6.750 166,918 +0.05(+0.80%)
Jun 21, 2019 6.716 6.765 6.663 6.697 258,201 -0.02(-0.29%)
Jun 20, 2019 6.668 6.741 6.665 6.716 223,953 +0.06(+0.87%)
Jun 19, 2019 6.537 6.745 6.505 6.658 290,343 +0.11(+1.63%)
Jun 18, 2019 6.551 6.615 6.474 6.551 259,258 -0.00(-0.07%)
Jun 17, 2019 6.556 6.576 6.527 6.556 193,255 -0.02(-0.37%)
Jun 14, 2019 6.585 6.614 6.527 6.580 251,195 -0.03(-0.44%)
Jun 13, 2019 6.571 6.677 6.571 6.610 531,687 +0.02(+0.36%)
Jun 12, 2019 6.509 6.605 6.509 6.586 234,521 +0.02(+0.37%)
Jun 11, 2019 6.614 6.619 6.536 6.562 231,683 -0.05(-0.80%)
Jun 10, 2019 6.557 6.614 6.552 6.614 305,731 +0.04(+0.66%)
Jun 07, 2019 6.495 6.586 6.495 6.571 347,426 +0.08(+1.18%)
Jun 06, 2019 6.384 6.523 6.384 6.495 244,323 +0.10(+1.57%)
Jun 05, 2019 6.313 6.418 6.313 6.394 175,932 +0.06(+0.98%)
Jun 04, 2019 6.265 6.380 6.246 6.332 203,060 +0.07(+1.15%)
Jun 03, 2019 6.236 6.320 6.212 6.260 261,179 +0.01(+0.15%)
May 31, 2019 6.269 6.308 6.217 6.250 215,679 -0.07(-1.06%)
May 30, 2019 6.418 6.418 6.303 6.317 193,105 -0.08(-1.27%)
May 29, 2019 6.375 6.413 6.332 6.399 163,701 -0.03(-0.52%)
May 28, 2019 6.399 6.432 6.375 6.432 179,928 +0.04(+0.67%)
May 24, 2019 6.341 6.399 6.341 6.389 69,527 +0.08(+1.29%)
May 23, 2019 6.360 6.384 6.269 6.308 197,617 -0.11(-1.79%)
May 22, 2019 6.375 6.437 6.375 6.423 88,833 +0.01(+0.22%)
May 21, 2019 6.351 6.490 6.332 6.408 212,809 +0.09(+1.38%)
May 20, 2019 6.380 6.400 6.308 6.321 315,224 -0.10(-1.58%)
May 17, 2019 6.428 6.451 6.404 6.423 146,152 -0.02(-0.37%)
May 16, 2019 6.461 6.533 6.423 6.447 197,488 -0.01(-0.22%)
May 15, 2019 6.385 6.485 6.381 6.461 390,219 +0.05(+0.74%)
May 14, 2019 6.338 6.428 6.338 6.414 181,132 +0.09(+1.42%)
May 13, 2019 6.329 6.357 6.272 6.324 288,195 -0.07(-1.11%)
May 10, 2019 6.315 6.400 6.315 6.395 163,336 +0.09(+1.35%)
May 09, 2019 6.291 6.315 6.225 6.310 201,570 -0.01(-0.22%)
May 08, 2019 6.272 6.329 6.272 6.324 95,113 +0.05(+0.83%)
May 07, 2019 6.300 6.328 6.263 6.272 222,480 -0.03(-0.45%)
May 06, 2019 6.244 6.333 6.228 6.300 234,115 -0.01(-0.15%)
May 03, 2019 6.357 6.362 6.305 6.310 306,996 -0.04(-0.67%)
May 02, 2019 6.348 6.367 6.291 6.352 267,819 -0.01(-0.22%)
May 01, 2019 6.300 6.385 6.300 6.367 224,532 +0.08(+1.20%)
Apr 30, 2019 6.300 6.300 6.263 6.291 210,729 -0.01(-0.15%)
Apr 29, 2019 6.300 6.310 6.263 6.300 213,535 +0.03(+0.45%)
Apr 26, 2019 6.319 6.335 6.263 6.272 194,438 -0.04(-0.60%)
Apr 25, 2019 6.125 6.321 6.099 6.310 803,216 +0.29(+4.79%)
Apr 24, 2019 6.045 6.135 5.988 6.021 318,574 +0.00(+0.00%)
Apr 23, 2019 5.946 6.085 5.918 6.021 291,092 +0.08(+1.27%)
Apr 22, 2019 6.116 6.121 5.918 5.946 752,061 -0.17(-2.71%)
Apr 18, 2019 6.111 6.144 6.097 6.111 331,327 +0.01(+0.23%)
Apr 17, 2019 6.239 6.239 6.097 6.097 531,385 -0.16(-2.49%)
Apr 16, 2019 6.310 6.333 6.201 6.253 322,606 -0.03(-0.53%)
Apr 15, 2019 6.470 6.475 6.286 6.286 474,858 -0.20(-3.06%)
Apr 12, 2019 6.499 6.499 6.470 6.485 224,693 +0.00(+0.00%)
Apr 11, 2019 6.418 6.513 6.400 6.485 261,844 +0.04(+0.59%)
Apr 10, 2019 6.414 6.494 6.358 6.447 472,582 +0.04(+0.66%)
Apr 09, 2019 6.461 6.503 6.340 6.405 408,994 -0.06(-0.87%)
Apr 08, 2019 6.386 6.508 6.363 6.461 484,900 +0.07(+1.17%)
Apr 05, 2019 6.344 6.410 6.326 6.386 301,615 +0.07(+1.03%)
Apr 04, 2019 6.270 6.344 6.270 6.321 416,021 +0.05(+0.82%)
Apr 03, 2019 6.237 6.311 6.223 6.270 376,929 +0.04(+0.67%)
Apr 02, 2019 6.172 6.232 6.172 6.228 168,853 +0.06(+0.91%)
Apr 01, 2019 6.097 6.181 6.097 6.172 209,692 +0.09(+1.46%)
Mar 29, 2019 6.130 6.148 6.083 6.083 167,421 -0.04(-0.61%)
Mar 28, 2019 6.144 6.146 6.106 6.120 184,414 -0.02(-0.30%)
Mar 27, 2019 6.148 6.158 6.111 6.139 134,775 -0.00(-0.08%)
Mar 26, 2019 6.130 6.144 6.082 6.144 139,139 +0.08(+1.39%)
Mar 25, 2019 6.064 6.088 6.022 6.060 129,281 -0.00(-0.08%)
Mar 22, 2019 6.158 6.179 6.060 6.064 332,270 -0.09(-1.52%)
Mar 21, 2019 6.097 6.181 6.097 6.158 191,456 +0.07(+1.15%)
Mar 20, 2019 6.097 6.130 6.064 6.088 232,842 +0.01(+0.23%)
Mar 19, 2019 6.083 6.092 6.046 6.074 98,587 +0.03(+0.46%)
Mar 18, 2019 6.139 6.158 6.046 6.046 207,733 -0.09(-1.41%)
Mar 15, 2019 6.181 6.204 6.125 6.132 233,661 -0.00(-0.04%)
Mar 14, 2019 6.171 6.194 6.130 6.134 262,292 -0.02(-0.37%)
Mar 13, 2019 6.167 6.176 6.125 6.157 311,159 +0.00(+0.00%)
Mar 12, 2019 6.162 6.176 6.139 6.157 234,740 +0.06(+0.90%)
Mar 11, 2019 6.051 6.130 6.051 6.102 283,388 +0.11(+1.84%)
Mar 08, 2019 5.890 5.992 5.854 5.992 316,609 +0.02(+0.31%)
Mar 07, 2019 6.074 6.074 5.946 5.973 464,813 -0.14(-2.33%)
Mar 06, 2019 6.231 6.268 6.102 6.116 417,189 -0.12(-1.99%)
Mar 05, 2019 6.236 6.268 6.235 6.240 225,926 -0.01(-0.22%)
Mar 04, 2019 6.259 6.282 6.236 6.254 184,341 +0.00(+0.00%)
Mar 01, 2019 6.291 6.307 6.249 6.254 233,382 -0.00(-0.07%)
Feb 28, 2019 6.291 6.328 6.244 6.259 304,762 -0.02(-0.29%)
Feb 27, 2019 6.240 6.291 6.235 6.277 149,566 +0.03(+0.44%)
Feb 26, 2019 6.236 6.265 6.190 6.249 218,516 +0.01(+0.22%)
Feb 25, 2019 6.259 6.286 6.217 6.236 306,089 +0.01(+0.22%)
Feb 22, 2019 6.208 6.231 6.171 6.222 296,834 +0.06(+0.97%)
Feb 21, 2019 6.139 6.194 6.111 6.162 163,220 +0.03(+0.45%)
Feb 20, 2019 6.162 6.190 6.116 6.134 194,828 +0.01(+0.15%)
Feb 19, 2019 6.111 6.165 6.074 6.125 368,299 -0.01(-0.15%)
Feb 15, 2019 6.176 6.199 6.130 6.134 141,246 -0.04(-0.60%)
Feb 14, 2019 6.162 6.213 6.130 6.171 324,940 -0.05(-0.74%)
Feb 13, 2019 6.144 6.267 6.144 6.217 433,212 +0.08(+1.33%)
Feb 12, 2019 6.131 6.228 6.094 6.135 282,905 +0.04(+0.60%)
Feb 11, 2019 6.049 6.131 6.004 6.099 315,507 +0.07(+1.13%)
Feb 08, 2019 5.954 6.058 5.940 6.031 304,092 +0.00(+0.00%)
Feb 07, 2019 6.063 6.090 5.857 6.031 461,218 -0.05(-0.75%)
Feb 06, 2019 6.081 6.176 6.038 6.076 435,526 +0.05(+0.75%)
Feb 05, 2019 5.958 6.064 5.958 6.031 359,884 +0.09(+1.53%)
Feb 04, 2019 5.845 5.945 5.845 5.940 297,466 +0.10(+1.71%)
Feb 01, 2019 5.863 5.913 5.808 5.840 390,189 -0.02(-0.31%)
Jan 31, 2019 5.886 5.913 5.831 5.858 293,954 +0.02(+0.31%)
Jan 30, 2019 5.768 5.854 5.713 5.840 182,552 +0.08(+1.42%)
Jan 29, 2019 5.722 5.758 5.681 5.758 123,070 +0.03(+0.48%)
Jan 28, 2019 5.663 5.731 5.654 5.731 148,934 +0.06(+1.12%)
Jan 25, 2019 5.618 5.677 5.586 5.668 204,563 +0.06(+1.05%)
Jan 24, 2019 5.672 5.740 5.590 5.609 471,724 +0.00(+0.00%)
Jan 23, 2019 5.645 5.677 5.609 5.609 165,251 +0.01(+0.16%)
Jan 22, 2019 5.622 5.626 5.585 5.600 140,869 -0.03(-0.48%)
Jan 18, 2019 5.540 5.631 5.540 5.627 167,350 +0.10(+1.81%)
Jan 17, 2019 5.550 5.609 5.527 5.527 239,499 -0.10(-1.78%)
Jan 16, 2019 5.542 5.627 5.536 5.627 375,306 +0.09(+1.70%)
Jan 15, 2019 5.506 5.551 5.461 5.533 329,753 +0.08(+1.39%)
Jan 14, 2019 5.345 5.479 5.305 5.457 288,002 +0.11(+2.09%)
Jan 11, 2019 5.282 5.349 5.269 5.345 219,375 +0.08(+1.44%)
Jan 10, 2019 5.206 5.331 5.170 5.269 269,429 +0.05(+0.94%)
Jan 09, 2019 5.322 5.322 5.219 5.219 194,783 -0.04(-0.77%)
Jan 08, 2019 5.331 5.363 5.206 5.260 335,485 -0.07(-1.26%)
Jan 07, 2019 5.170 5.367 5.152 5.327 272,579 +0.20(+3.93%)
Jan 04, 2019 5.014 5.139 5.000 5.125 191,450 +0.15(+3.06%)
Jan 03, 2019 4.991 5.018 4.946 4.973 159,484 -0.04(-0.89%)
Jan 02, 2019 4.884 5.058 4.884 5.018 200,230 +0.03(+0.54%)
Dec 31, 2018 5.125 5.219 4.978 4.991 432,272 -0.13(-2.62%)
Dec 28, 2018 4.973 5.255 4.946 5.125 398,762 +0.16(+3.15%)
Dec 27, 2018 4.772 4.978 4.727 4.969 378,706 +0.20(+4.13%)
Dec 26, 2018 4.691 4.794 4.597 4.772 465,685 +0.08(+1.72%)
Dec 24, 2018 4.655 4.727 4.503 4.691 358,104 -0.06(-1.23%)
Dec 21, 2018 4.602 4.857 4.602 4.749 368,827 +0.01(+0.19%)
Dec 20, 2018 4.879 4.933 4.566 4.740 464,709 -0.15(-3.02%)
Dec 19, 2018 4.897 4.952 4.854 4.888 226,153 +0.00(+0.00%)
Dec 18, 2018 4.830 4.969 4.830 4.888 305,852 +0.10(+2.06%)
Dec 17, 2018 5.036 5.054 4.781 4.790 537,722 -0.26(-5.18%)
Dec 14, 2018 5.099 5.152 5.043 5.052 254,001 -0.09(-1.70%)
Dec 13, 2018 5.170 5.234 5.125 5.139 241,938 -0.06(-1.20%)
Dec 12, 2018 5.135 5.232 5.135 5.202 210,253 +0.05(+1.03%)
Dec 11, 2018 5.237 5.303 5.149 5.149 217,388 -0.08(-1.60%)
Dec 10, 2018 5.224 5.232 5.179 5.232 136,275 +0.01(+0.17%)
Dec 07, 2018 5.166 5.228 5.166 5.224 122,275 +0.04(+0.85%)
Dec 06, 2018 5.290 5.303 5.078 5.179 1,039,617 -0.17(-3.21%)
Dec 04, 2018 5.391 5.400 5.351 5.351 222,773 -0.01(-0.25%)
Dec 03, 2018 5.351 5.422 5.347 5.365 219,259 +0.05(+1.00%)
Nov 30, 2018 5.343 5.389 5.312 5.312 278,580 -0.01(-0.25%)
Nov 29, 2018 5.391 5.423 5.307 5.325 294,356 -0.04(-0.74%)
Nov 28, 2018 5.272 5.405 5.272 5.365 303,759 +0.10(+1.84%)
Nov 27, 2018 5.312 5.312 5.254 5.268 209,790 -0.05(-0.99%)
Nov 26, 2018 5.321 5.338 5.268 5.321 185,818 +0.08(+1.51%)
Nov 23, 2018 5.246 5.276 5.228 5.241 35,616 -0.00(-0.08%)
Nov 21, 2018 5.246 5.246 5.246 0 +0.06(+1.10%)
Nov 20, 2018 5.325 5.360 5.175 5.188 416,695 -0.21(-3.84%)
Nov 19, 2018 5.519 5.519 5.343 5.395 325,215 -0.14(-2.47%)
Nov 16, 2018 5.545 5.563 5.457 5.532 177,175 -0.02(-0.32%)
Nov 15, 2018 5.506 5.563 5.497 5.550 274,596 -0.03(-0.47%)
Nov 14, 2018 5.607 5.620 5.541 5.576 181,590 +0.01(+0.16%)
Nov 13, 2018 5.533 5.589 5.533 5.568 212,936 +0.02(+0.31%)
Nov 12, 2018 5.568 5.598 5.494 5.550 288,713 -0.08(-1.47%)
Nov 09, 2018 5.624 5.650 5.589 5.633 177,165 -0.02(-0.38%)
Nov 08, 2018 5.650 5.676 5.633 5.654 264,372 +0.03(+0.46%)
Nov 07, 2018 5.533 5.650 5.531 5.628 304,292 +0.12(+2.20%)
Nov 06, 2018 5.481 5.511 5.463 5.507 118,629 +0.03(+0.49%)
Nov 05, 2018 5.459 5.489 5.450 5.481 163,769 +0.03(+0.64%)
Nov 02, 2018 5.420 5.498 5.411 5.446 166,581 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.