Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.137 5.137 5.017 5.062 377,179 -0.07(-1.38%)
Oct 26, 2012 5.141 5.133 5.133 5.133 303,629 +0.01(+0.20%)
Oct 25, 2012 5.079 5.123 5.075 5.123 394,824 +0.07(+1.44%)
Oct 24, 2012 5.052 5.071 5.027 5.050 388,434 +0.02(+0.33%)
Oct 23, 2012 5.040 5.052 4.973 5.033 536,505 -0.07(-1.42%)
Oct 19, 2012 5.135 5.154 5.019 5.106 307,604 -0.04(-0.85%)
Oct 18, 2012 5.164 5.171 5.131 5.150 328,718 -0.02(-0.40%)
Oct 17, 2012 5.162 5.175 5.127 5.171 288,780 +0.04(+0.85%)
Oct 16, 2012 5.133 5.166 5.123 5.127 385,234 +0.02(+0.41%)
Oct 15, 2012 5.171 5.171 5.086 5.106 206,160 +0.00(+0.00%)
Oct 12, 2012 5.144 5.173 5.103 5.106 147,614 -0.04(-0.73%)
Oct 11, 2012 5.144 5.158 5.112 5.144 127,211 +0.01(+0.20%)
Oct 10, 2012 5.168 5.175 5.123 5.133 106,304 -0.02(-0.40%)
Oct 09, 2012 5.156 5.164 5.114 5.154 162,530 +0.00(+0.07%)
Oct 08, 2012 5.112 5.158 5.106 5.150 183,159 +0.03(+0.53%)
Oct 05, 2012 5.102 5.125 5.081 5.123 163,993 +0.01(+0.28%)
Oct 04, 2012 5.137 5.137 5.058 5.108 185,040 -0.00(-0.04%)
Oct 03, 2012 5.133 5.133 5.075 5.110 176,860 +0.00(+0.00%)
Oct 02, 2012 5.104 5.113 5.050 5.110 186,445 +0.00(+0.00%)
Oct 01, 2012 5.073 5.112 5.056 5.110 225,123 +0.09(+1.74%)
Sep 28, 2012 5.089 5.092 5.011 5.023 209,345 -0.06(-1.15%)
Sep 27, 2012 5.087 5.117 5.048 5.081 308,667 +0.01(+0.21%)
Sep 26, 2012 5.083 5.087 5.042 5.071 175,022 -0.01(-0.12%)
Sep 25, 2012 5.079 5.094 5.032 5.077 237,870 +0.01(+0.21%)
Sep 24, 2012 5.108 5.110 5.066 5.067 299,414 -0.05(-1.01%)
Sep 21, 2012 5.123 5.127 5.071 5.119 168,810 -0.01(-0.20%)
Sep 20, 2012 5.089 5.129 5.073 5.129 223,920 +0.04(+0.78%)
Sep 19, 2012 5.114 5.114 5.060 5.089 137,850 -0.01(-0.20%)
Sep 18, 2012 5.042 5.139 5.035 5.100 142,292 +0.07(+1.32%)
Sep 17, 2012 5.069 5.069 5.025 5.033 136,715 -0.04(-0.73%)
Sep 14, 2012 5.100 5.102 5.011 5.070 144,519 -0.01(-0.21%)
Sep 13, 2012 5.092 5.112 5.019 5.081 278,444 -0.07(-1.41%)
Sep 12, 2012 5.119 5.189 5.102 5.154 303,903 +0.05(+0.90%)
Sep 11, 2012 5.112 5.117 5.070 5.108 185,430 +0.05(+1.03%)
Sep 10, 2012 5.056 5.092 5.046 5.056 99,115 -0.01(-0.25%)
Sep 07, 2012 5.083 5.117 5.008 5.069 137,648 -0.02(-0.33%)
Sep 06, 2012 5.092 5.092 5.054 5.085 89,371 +0.01(+0.29%)
Sep 05, 2012 5.079 5.079 5.004 5.071 89,091 -0.00(-0.04%)
Sep 04, 2012 5.089 5.089 4.977 5.073 188,000 -0.01(-0.20%)
Aug 31, 2012 5.017 5.083 5.017 5.083 487,063 +0.04(+0.82%)
Aug 30, 2012 4.965 5.071 4.946 5.042 559,226 +0.08(+1.55%)
Aug 29, 2012 4.925 4.965 4.905 4.965 160,721 +0.06(+1.31%)
Aug 27, 2012 4.934 4.934 4.888 4.900 122,731 -0.01(-0.30%)
Aug 24, 2012 4.938 4.963 4.853 4.915 383,400 -0.05(-1.05%)
Aug 23, 2012 4.965 4.967 4.944 4.967 133,014 +0.00(+0.08%)
Aug 22, 2012 4.950 4.967 4.884 4.963 198,720 -0.00(-0.08%)
Aug 21, 2012 4.992 5.019 4.952 4.967 196,752 -0.04(-0.79%)
Aug 20, 2012 5.025 5.049 5.000 5.006 173,963 +0.01(+0.17%)
Aug 17, 2012 5.023 5.023 4.973 4.998 80,348 -0.02(-0.41%)
Aug 16, 2012 5.027 5.027 5.000 5.019 129,083 -0.02(-0.45%)
Aug 15, 2012 5.035 5.042 5.015 5.042 292,148 +0.00(+0.04%)
Aug 14, 2012 5.040 5.040 4.990 5.040 153,234 +0.02(+0.41%)
Aug 13, 2012 5.062 5.062 5.008 5.019 95,867 -0.01(-0.29%)
Aug 10, 2012 5.021 5.033 4.980 5.033 97,666 +0.01(+0.29%)
Aug 09, 2012 5.027 5.035 4.988 5.019 99,153 +0.00(+0.04%)
Aug 08, 2012 5.002 5.038 4.988 5.017 104,360 +0.02(+0.33%)
Aug 07, 2012 5.071 5.071 4.999 5.000 135,584 -0.08(-1.51%)
Aug 06, 2012 5.071 5.079 5.037 5.077 111,164 +0.01(+0.12%)
Aug 03, 2012 5.029 5.079 5.015 5.071 199,442 +0.04(+0.83%)
Aug 02, 2012 4.975 5.029 4.952 5.029 171,182 +0.06(+1.26%)
Aug 01, 2012 5.019 5.024 4.948 4.967 139,544 -0.04(-0.83%)
Jul 31, 2012 4.988 5.029 4.946 5.008 190,228 +0.02(+0.42%)
Jul 30, 2012 4.917 4.988 4.894 4.988 154,215 +0.07(+1.35%)
Jul 27, 2012 4.869 4.952 4.855 4.921 110,884 +0.05(+0.98%)
Jul 26, 2012 4.882 4.986 4.834 4.873 302,070 -0.01(-0.21%)
Jul 25, 2012 4.894 4.894 4.844 4.884 120,027 +0.02(+0.44%)
Jul 24, 2012 4.902 4.902 4.821 4.862 103,748 -0.02(-0.40%)
Jul 23, 2012 4.900 4.902 4.846 4.882 245,872 -0.06(-1.30%)
Jul 20, 2012 4.975 4.977 4.890 4.946 118,242 -0.01(-0.21%)
Jul 19, 2012 4.965 4.988 4.911 4.956 126,234 -0.02(-0.46%)
Jul 18, 2012 4.948 4.979 4.905 4.979 105,216 +0.05(+1.10%)
Jul 17, 2012 4.979 4.979 4.855 4.925 257,007 +0.00(+0.04%)
Jul 16, 2012 4.925 4.954 4.886 4.923 111,216 +0.00(+0.00%)
Jul 13, 2012 4.954 4.994 4.892 4.923 178,111 -0.02(-0.46%)
Jul 12, 2012 4.923 4.963 4.884 4.946 134,049 -0.00(-0.04%)
Jul 11, 2012 4.981 4.998 4.896 4.948 150,895 -0.02(-0.42%)
Jul 10, 2012 4.952 5.027 4.898 4.969 116,721 +0.00(+0.08%)
Jul 09, 2012 4.880 5.083 4.878 4.965 249,943 +0.06(+1.27%)
Jul 06, 2012 4.863 4.919 4.855 4.902 64,917 +0.02(+0.43%)
Jul 05, 2012 4.884 4.898 4.867 4.882 108,171 +0.02(+0.47%)
Jul 03, 2012 4.871 4.884 4.851 4.859 76,763 +0.02(+0.43%)
Jul 02, 2012 4.815 4.853 4.811 4.838 110,678 +0.03(+0.61%)
Jun 29, 2012 4.801 4.844 4.776 4.809 164,484 +0.06(+1.18%)
Jun 28, 2012 4.736 4.776 4.688 4.753 211,361 -0.00(-0.04%)
Jun 27, 2012 4.668 4.765 4.668 4.755 211,684 +0.07(+1.51%)
Jun 26, 2012 4.713 4.745 4.634 4.684 249,851 +0.01(+0.13%)
Jun 25, 2012 4.765 4.780 4.657 4.678 217,472 -0.09(-1.87%)
Jun 22, 2012 4.811 4.848 4.757 4.767 361,526 -0.01(-0.29%)
Jun 21, 2012 4.796 4.821 4.738 4.781 251,411 -0.01(-0.14%)
Jun 20, 2012 4.788 4.788 4.732 4.788 194,794 +0.02(+0.35%)
Jun 19, 2012 4.742 4.796 4.715 4.772 167,381 +0.06(+1.32%)
Jun 18, 2012 4.676 4.712 4.661 4.709 140,333 +0.03(+0.71%)
Jun 15, 2012 4.701 4.715 4.641 4.676 321,019 -0.03(-0.66%)
Jun 14, 2012 4.784 4.784 4.647 4.707 320,499 -0.10(-2.12%)
Jun 13, 2012 4.900 4.902 4.772 4.809 205,164 -0.09(-1.78%)
Jun 12, 2012 4.907 4.915 4.853 4.896 197,253 +0.03(+0.60%)
Jun 11, 2012 4.853 4.886 4.842 4.867 60,004 +0.05(+0.95%)
Jun 08, 2012 4.863 4.873 4.772 4.821 105,490 +0.05(+1.05%)
Jun 07, 2012 4.774 4.836 4.753 4.772 132,254 +0.01(+0.26%)
Jun 06, 2012 4.726 4.780 4.703 4.759 184,896 +0.09(+1.90%)
Jun 05, 2012 4.659 4.693 4.636 4.670 110,851 +0.02(+0.41%)
Jun 04, 2012 4.670 4.703 4.614 4.651 175,941 -0.02(-0.35%)
Jun 01, 2012 4.641 4.690 4.639 4.667 238,284 -0.03(-0.63%)
May 31, 2012 4.678 4.697 4.639 4.697 177,428 -0.01(-0.18%)
May 30, 2012 4.678 4.723 4.643 4.705 176,952 +0.03(+0.58%)
May 29, 2012 4.676 4.717 4.670 4.678 93,475 +0.05(+0.99%)
May 25, 2012 4.678 4.701 4.615 4.632 186,518 -0.04(-0.76%)
May 24, 2012 4.653 4.738 4.636 4.668 255,972 +0.04(+0.76%)
May 23, 2012 4.678 4.678 4.630 4.632 316,727 -0.04(-0.76%)
May 22, 2012 4.668 4.701 4.593 4.668 290,305 +0.03(+0.63%)
May 21, 2012 4.657 4.736 4.578 4.639 188,207 +0.01(+0.31%)
May 18, 2012 4.676 4.736 4.572 4.624 282,043 -0.00(-0.09%)
May 17, 2012 4.863 4.863 4.609 4.628 331,187 -0.22(-4.63%)
May 16, 2012 4.857 4.871 4.838 4.853 163,945 -0.00(-0.09%)
May 15, 2012 4.909 4.918 4.828 4.857 208,797 -0.06(-1.31%)
May 14, 2012 4.973 4.973 4.905 4.921 199,548 -0.08(-1.62%)
May 11, 2012 5.050 5.087 4.956 5.002 315,404 -0.01(-0.29%)
May 10, 2012 5.083 5.133 4.986 5.017 162,833 -0.07(-1.31%)
May 09, 2012 5.087 5.104 5.031 5.083 183,837 -0.03(-0.53%)
May 08, 2012 5.094 5.114 5.008 5.110 205,303 +0.01(+0.12%)
May 07, 2012 5.008 5.108 5.008 5.104 150,554 +0.06(+1.15%)
May 04, 2012 5.083 5.102 5.033 5.046 255,587 -0.03(-0.57%)
May 03, 2012 5.060 5.087 5.049 5.075 188,442 +0.02(+0.37%)
May 02, 2012 5.071 5.081 5.046 5.056 156,337 -0.01(-0.25%)
May 01, 2012 5.087 5.117 5.056 5.069 155,418 +0.01(+0.12%)
Apr 30, 2012 5.100 5.135 5.060 5.062 275,123 -0.01(-0.16%)
Apr 27, 2012 5.017 5.071 4.975 5.071 167,015 +0.07(+1.46%)
Apr 26, 2012 4.934 5.021 4.929 4.998 223,867 +0.06(+1.26%)
Apr 25, 2012 4.944 4.963 4.921 4.936 293,288 +0.00(+0.04%)
Apr 24, 2012 5.015 5.015 4.919 4.934 356,069 -0.05(-0.96%)
Apr 23, 2012 4.967 4.998 4.944 4.981 196,704 +0.03(+0.67%)
Apr 20, 2012 4.986 5.027 4.944 4.948 339,097 -0.00(-0.08%)
Apr 19, 2012 4.950 4.984 4.946 4.952 217,540 +0.02(+0.38%)
Apr 18, 2012 4.946 4.961 4.915 4.934 237,182 -0.05(-0.96%)
Apr 17, 2012 5.019 5.019 4.959 4.981 208,753 -0.03(-0.54%)
Apr 16, 2012 5.035 5.048 4.967 5.008 261,900 -0.00(-0.08%)
Apr 13, 2012 5.046 5.058 4.988 5.013 174,406 -0.03(-0.66%)
Apr 12, 2012 5.008 5.065 4.977 5.046 134,833 +0.06(+1.29%)
Apr 11, 2012 5.027 5.056 4.981 4.981 189,207 -0.04(-0.75%)
Apr 10, 2012 5.060 5.060 4.956 5.019 195,679 +0.00(+0.00%)
Apr 09, 2012 5.092 5.092 4.986 5.019 141,055 +0.04(+0.73%)
Apr 05, 2012 5.040 5.069 4.961 4.982 178,958 -0.00(-0.02%)
Apr 04, 2012 5.002 5.025 4.961 4.984 212,925 -0.05(-0.91%)
Apr 03, 2012 5.083 5.083 4.998 5.029 259,004 -0.06(-1.22%)
Apr 02, 2012 5.112 5.112 5.060 5.092 206,867 -0.02(-0.37%)
Mar 30, 2012 5.173 5.173 5.077 5.110 128,342 -0.02(-0.45%)
Mar 29, 2012 5.112 5.152 5.089 5.133 309,692 +0.03(+0.61%)
Mar 28, 2012 5.071 5.133 5.054 5.102 293,616 +0.04(+0.86%)
Mar 27, 2012 5.102 5.108 4.991 5.058 339,300 -0.04(-0.86%)
Mar 26, 2012 5.112 5.164 5.004 5.102 176,687 +0.01(+0.27%)
Mar 23, 2012 4.988 5.098 4.961 5.088 228,145 +0.11(+2.19%)
Mar 22, 2012 4.959 4.981 4.905 4.979 279,117 +0.03(+0.55%)
Mar 21, 2012 4.967 4.998 4.905 4.952 511,213 +0.01(+0.29%)
Mar 20, 2012 4.938 4.954 4.896 4.938 261,607 -0.02(-0.34%)
Mar 19, 2012 4.967 4.967 4.919 4.954 145,833 -0.00(-0.04%)
Mar 16, 2012 5.031 5.031 4.940 4.956 281,644 -0.04(-0.87%)
Mar 15, 2012 5.000 5.004 4.942 5.000 160,909 +0.01(+0.28%)
Mar 14, 2012 5.054 5.054 4.956 4.986 230,806 -0.04(-0.86%)
Mar 13, 2012 4.936 5.029 4.936 5.029 360,659 +0.08(+1.71%)
Mar 12, 2012 5.023 5.023 4.894 4.944 591,658 -0.06(-1.20%)
Mar 09, 2012 5.046 5.054 4.977 5.004 270,971 -0.00(-0.04%)
Mar 08, 2012 5.029 5.056 4.996 5.006 328,184 +0.01(+0.21%)
Mar 07, 2012 4.923 5.006 4.923 4.996 543,607 -0.00(-0.04%)
Mar 06, 2012 5.073 5.077 4.946 4.998 330,547 -0.06(-1.23%)
Mar 05, 2012 5.092 5.116 5.008 5.060 443,953 -0.03(-0.53%)
Mar 02, 2012 5.148 5.151 5.057 5.087 291,941 -0.06(-1.17%)
Mar 01, 2012 5.175 5.195 5.112 5.148 364,119 -0.01(-0.12%)
Feb 29, 2012 5.133 5.179 5.130 5.154 276,841 -0.00(-0.08%)
Feb 28, 2012 5.104 5.171 5.083 5.158 253,095 +0.06(+1.17%)
Feb 27, 2012 5.119 5.121 5.060 5.099 456,238 -0.02(-0.39%)
Feb 24, 2012 5.171 5.171 5.075 5.119 468,874 -0.03(-0.61%)
Feb 23, 2012 5.069 5.173 5.069 5.150 702,067 +0.10(+1.89%)
Feb 22, 2012 5.060 5.110 5.042 5.054 685,625 -0.03(-0.61%)
Feb 21, 2012 5.183 5.191 5.031 5.085 398,216 -0.09(-1.73%)
Feb 17, 2012 5.183 5.191 5.133 5.175 254,081 +0.01(+0.12%)
Feb 16, 2012 5.125 5.168 5.081 5.168 548,809 +0.04(+0.85%)
Feb 15, 2012 5.137 5.154 5.083 5.125 330,542 +0.02(+0.45%)
Feb 14, 2012 5.092 5.131 5.054 5.102 265,894 -0.01(-0.28%)
Feb 13, 2012 5.123 5.139 5.046 5.117 237,519 +0.00(+0.04%)
Feb 10, 2012 5.069 5.141 5.069 5.114 294,159 +0.02(+0.37%)
Feb 09, 2012 5.050 5.102 4.990 5.096 329,705 +0.04(+0.82%)
Feb 08, 2012 5.100 5.106 5.050 5.054 168,516 -0.04(-0.69%)
Feb 07, 2012 5.023 5.117 5.008 5.089 145,573 +0.04(+0.74%)
Feb 06, 2012 5.071 5.077 5.033 5.052 169,613 -0.01(-0.25%)
Feb 03, 2012 5.121 5.121 4.961 5.065 249,519 +0.01(+0.16%)
Feb 02, 2012 5.050 5.135 5.008 5.056 268,959 -0.01(-0.25%)
Feb 01, 2012 5.019 5.087 5.008 5.069 287,726 +0.06(+1.16%)
Jan 31, 2012 5.019 5.044 4.969 5.011 308,220 +0.04(+0.79%)
Jan 30, 2012 5.021 5.040 4.909 4.971 345,160 -0.04(-0.75%)
Jan 27, 2012 4.988 5.060 4.975 5.008 194,144 +0.02(+0.42%)
Jan 26, 2012 4.913 4.988 4.896 4.988 336,225 +0.13(+2.72%)
Jan 25, 2012 4.805 4.927 4.695 4.856 220,071 +0.02(+0.37%)
Jan 24, 2012 4.844 4.925 4.828 4.838 305,029 -0.00(-0.04%)
Jan 23, 2012 4.747 4.846 4.747 4.840 217,804 +0.05(+1.09%)
Jan 20, 2012 4.778 4.880 4.730 4.788 281,004 +0.03(+0.61%)
Jan 19, 2012 4.794 4.905 4.709 4.759 356,666 -0.04(-0.74%)
Jan 18, 2012 4.722 4.794 4.676 4.794 147,647 +0.06(+1.36%)
Jan 17, 2012 4.763 4.763 4.657 4.730 152,474 -0.00(-0.09%)
Jan 13, 2012 4.736 4.755 4.690 4.734 144,803 +0.01(+0.18%)
Jan 12, 2012 4.666 4.726 4.628 4.726 187,783 +0.05(+1.02%)
Jan 11, 2012 4.726 4.742 4.628 4.678 211,039 -0.08(-1.75%)
Jan 10, 2012 4.630 4.761 4.578 4.761 267,785 +0.11(+2.32%)
Jan 09, 2012 4.643 4.682 4.616 4.653 134,482 +0.04(+0.77%)
Jan 06, 2012 4.607 4.639 4.588 4.618 224,228 +0.05(+1.14%)
Jan 05, 2012 4.549 4.641 4.516 4.566 214,066 +0.01(+0.27%)
Jan 04, 2012 4.510 4.590 4.468 4.553 151,092 +0.21(+4.93%)
Dec 30, 2011 4.314 4.362 4.314 4.339 405,896 +0.03(+0.67%)
Dec 29, 2011 4.291 4.364 4.285 4.310 483,377 +0.01(+0.19%)
Dec 28, 2011 4.406 4.406 4.281 4.302 451,801 -0.08(-1.80%)
Dec 27, 2011 4.412 4.431 4.381 4.381 303,855 -0.01(-0.19%)
Dec 23, 2011 4.377 4.424 4.364 4.389 525,370 -0.04(-0.85%)
Dec 21, 2011 4.535 4.580 4.406 4.427 470,616 -0.12(-2.65%)
Dec 20, 2011 4.618 4.618 4.533 4.547 502,562 -0.07(-1.49%)
Dec 19, 2011 4.616 4.647 4.614 4.616 292,668 +0.00(+0.00%)
Dec 16, 2011 4.649 4.655 4.614 4.616 378,560 -0.01(-0.31%)
Dec 15, 2011 4.730 4.730 4.622 4.630 226,124 -0.09(-1.85%)
Dec 14, 2011 4.705 4.769 4.697 4.717 152,368 +0.02(+0.40%)
Dec 13, 2011 4.763 4.809 4.651 4.699 249,553 -0.08(-1.61%)
Dec 12, 2011 4.711 4.786 4.705 4.776 254,668 -0.00(-0.09%)
Dec 09, 2011 4.794 4.811 4.780 4.780 167,559 +0.00(+0.00%)
Dec 08, 2011 4.701 4.801 4.680 4.780 173,670 +0.08(+1.72%)
Dec 07, 2011 4.732 4.736 4.684 4.699 287,957 -0.01(-0.22%)
Dec 06, 2011 4.724 4.737 4.690 4.709 220,980 +0.01(+0.27%)
Dec 05, 2011 4.668 4.738 4.668 4.697 297,013 -0.01(-0.22%)
Dec 02, 2011 4.663 4.738 4.663 4.707 137,610 +0.04(+0.82%)
Dec 01, 2011 4.676 4.682 4.620 4.669 1,302,897 +0.02(+0.38%)
Nov 30, 2011 4.738 4.738 4.634 4.651 412,041 -0.02(-0.52%)
Nov 29, 2011 4.684 4.726 4.651 4.675 249,365 +0.02(+0.48%)
Nov 28, 2011 4.738 4.738 4.576 4.653 128,352 +0.01(+0.27%)
Nov 25, 2011 4.701 4.738 4.624 4.641 89,890 -0.03(-0.71%)
Nov 23, 2011 4.713 4.728 4.630 4.674 177,351 -0.06(-1.36%)
Nov 22, 2011 4.807 4.818 4.732 4.738 244,645 -0.08(-1.64%)
Nov 21, 2011 4.880 4.882 4.757 4.817 241,974 -0.09(-1.82%)
Nov 18, 2011 4.946 4.969 4.859 4.907 128,217 +0.05(+1.07%)
Nov 17, 2011 4.896 4.905 4.851 4.855 190,901 -0.06(-1.14%)
Nov 16, 2011 4.911 4.911 4.884 4.911 106,501 +0.01(+0.25%)
Nov 15, 2011 4.836 4.911 4.785 4.898 173,396 +0.02(+0.38%)
Nov 14, 2011 4.801 4.905 4.801 4.880 158,392 +0.09(+1.78%)
Nov 11, 2011 4.803 4.832 4.688 4.794 135,959 +0.00(+0.09%)
Nov 10, 2011 4.738 4.819 4.697 4.790 164,725 +0.14(+2.90%)
Nov 09, 2011 4.799 4.799 4.655 4.655 222,323 -0.14(-2.99%)
Nov 08, 2011 4.925 4.925 4.784 4.799 320,904 -0.10(-2.12%)
Nov 07, 2011 5.060 5.060 4.873 4.902 198,677 -0.14(-2.72%)
Nov 04, 2011 4.988 5.040 4.942 5.040 102,031 +0.05(+1.04%)
Nov 03, 2011 4.946 5.027 4.886 4.988 85,521 +0.10(+2.09%)
Nov 02, 2011 4.990 5.058 4.875 4.886 116,548 -0.07(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.