Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Financial System Inc (NY: CBU )

44.99 -0.28 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 17.54 17.74 17.46 17.70 119,923 +0.01(+0.04%)
Oct 28, 2004 17.73 17.82 17.53 17.70 119,611 -0.16(-0.90%)
Oct 27, 2004 17.19 17.88 17.19 17.86 217,078 +0.67(+3.92%)
Oct 26, 2004 16.64 17.26 16.64 17.19 196,649 +0.63(+3.84%)
Oct 25, 2004 16.22 16.62 16.07 16.55 143,003 +0.46(+2.83%)
Oct 22, 2004 16.48 16.73 16.09 16.10 126,161 -0.41(-2.49%)
Oct 21, 2004 16.42 16.56 16.20 16.51 72,359 +0.13(+0.82%)
Oct 20, 2004 16.45 16.51 16.20 16.37 85,302 -0.13(-0.78%)
Oct 19, 2004 16.65 16.84 16.45 16.50 67,213 -0.12(-0.73%)
Oct 18, 2004 16.61 16.79 16.51 16.62 46,940 +0.01(+0.04%)
Oct 15, 2004 16.29 16.76 16.29 16.61 87,330 +0.33(+2.05%)
Oct 14, 2004 16.49 16.58 16.28 16.28 71,423 -0.28(-1.67%)
Oct 13, 2004 16.74 16.80 16.52 16.56 109,630 -0.24(-1.45%)
Oct 12, 2004 16.74 16.84 16.57 16.80 116,804 +0.14(+0.85%)
Oct 11, 2004 16.48 16.66 16.38 16.66 84,835 +0.31(+1.88%)
Oct 08, 2004 16.58 16.62 16.35 16.35 76,569 -0.22(-1.35%)
Oct 07, 2004 16.74 16.74 16.52 16.58 81,092 -0.26(-1.52%)
Oct 06, 2004 16.56 16.83 16.48 16.83 103,080 +0.23(+1.39%)
Oct 05, 2004 16.57 16.62 16.48 16.60 65,653 +0.03(+0.19%)
Oct 04, 2004 16.51 16.67 16.48 16.57 66,277 +0.10(+0.62%)
Oct 01, 2004 16.19 16.51 16.10 16.47 109,942 +0.35(+2.19%)
Sep 30, 2004 15.99 16.22 15.92 16.11 80,312 +0.18(+1.13%)
Sep 29, 2004 15.84 15.94 15.84 15.93 76,725 +0.06(+0.40%)
Sep 28, 2004 15.62 15.91 15.52 15.87 140,196 +0.31(+2.02%)
Sep 27, 2004 15.71 15.71 15.52 15.56 55,984 -0.17(-1.10%)
Sep 24, 2004 15.58 15.86 15.58 15.73 80,312 +0.08(+0.53%)
Sep 23, 2004 15.67 15.82 15.63 15.65 66,433 -0.03(-0.16%)
Sep 22, 2004 16.04 16.04 15.62 15.67 116,024 -0.39(-2.44%)
Sep 21, 2004 16.16 16.24 16.06 16.06 119,767 -0.04(-0.24%)
Sep 20, 2004 16.22 16.28 16.10 16.10 95,907 -0.10(-0.59%)
Sep 17, 2004 16.33 16.45 16.16 16.20 179,650 -0.10(-0.59%)
Sep 16, 2004 16.18 16.44 16.18 16.29 131,619 +0.12(+0.71%)
Sep 15, 2004 16.31 16.41 16.10 16.18 90,293 -0.13(-0.83%)
Sep 14, 2004 16.22 16.34 16.15 16.31 93,256 +0.03(+0.20%)
Sep 13, 2004 16.47 16.48 16.26 16.28 121,950 -0.31(-1.86%)
Sep 10, 2004 16.35 16.60 16.29 16.59 136,141 +0.17(+1.06%)
Sep 09, 2004 16.06 16.48 16.06 16.42 151,736 +0.26(+1.59%)
Sep 08, 2004 16.26 16.47 16.10 16.16 121,950 -0.17(-1.02%)
Sep 07, 2004 15.99 16.40 15.93 16.33 205,693 +0.37(+2.29%)
Sep 03, 2004 16.15 16.15 15.89 15.96 190,878 -0.19(-1.15%)
Sep 02, 2004 16.14 16.29 16.07 16.15 213,335 -0.14(-0.87%)
Sep 01, 2004 16.38 16.67 16.16 16.29 498,094 -0.10(-0.59%)
Aug 31, 2004 16.26 16.38 16.11 16.38 3,454,379 +0.13(+0.79%)
Aug 30, 2004 16.19 16.56 16.10 16.26 463,474 -0.10(-0.59%)
Aug 27, 2004 15.88 16.36 15.88 16.35 910,105 +1.26(+8.33%)
Aug 26, 2004 15.01 15.16 14.97 15.09 126,472 +0.03(+0.17%)
Aug 25, 2004 15.08 15.08 15.00 15.07 116,024 +0.00(+0.00%)
Aug 24, 2004 15.08 15.28 14.97 15.07 93,256 -0.01(-0.09%)
Aug 23, 2004 15.41 15.41 15.08 15.08 64,873 -0.39(-2.53%)
Aug 20, 2004 15.09 15.52 15.07 15.47 123,353 +0.44(+2.94%)
Aug 19, 2004 15.33 15.36 15.02 15.03 85,458 -0.29(-1.92%)
Aug 18, 2004 14.95 15.36 14.81 15.33 113,217 +0.31(+2.05%)
Aug 17, 2004 14.98 15.06 14.91 15.02 62,534 +0.03(+0.21%)
Aug 16, 2004 14.77 15.06 14.65 14.99 122,730 +0.27(+1.83%)
Aug 13, 2004 14.72 14.83 14.52 14.72 103,548 +0.09(+0.61%)
Aug 12, 2004 14.59 14.74 14.36 14.63 118,987 -0.03(-0.17%)
Aug 11, 2004 14.59 14.75 14.31 14.65 120,079 -0.03(-0.22%)
Aug 10, 2004 14.43 14.75 14.42 14.68 106,043 +0.31(+2.19%)
Aug 09, 2004 14.28 14.49 14.27 14.37 62,690 +0.10(+0.67%)
Aug 06, 2004 14.48 14.59 14.27 14.27 140,352 -0.20(-1.37%)
Aug 05, 2004 14.52 14.60 14.33 14.47 111,034 -0.04(-0.27%)
Aug 04, 2004 14.48 14.72 14.27 14.51 145,810 +0.03(+0.22%)
Aug 03, 2004 14.47 14.58 14.33 14.48 85,614 +0.03(+0.22%)
Aug 02, 2004 14.45 14.49 14.11 14.45 147,213 +0.01(+0.09%)
Jul 30, 2004 14.11 14.46 14.11 14.43 141,599 +0.24(+1.72%)
Jul 29, 2004 14.08 14.24 14.04 14.19 110,410 +0.19(+1.33%)
Jul 28, 2004 13.97 14.14 13.68 14.00 133,334 +0.09(+0.65%)
Jul 27, 2004 13.79 13.98 13.63 13.91 70,799 +0.24(+1.73%)
Jul 26, 2004 13.59 13.76 13.48 13.68 84,523 +0.03(+0.19%)
Jul 23, 2004 13.79 13.84 13.61 13.65 96,998 -0.15(-1.11%)
Jul 22, 2004 13.63 13.87 13.38 13.81 115,400 +0.11(+0.80%)
Jul 21, 2004 14.38 14.38 13.70 13.70 189,319 -0.52(-3.65%)
Jul 20, 2004 14.11 14.29 14.06 14.22 134,582 +0.11(+0.77%)
Jul 19, 2004 14.17 14.25 13.88 14.11 106,199 -0.11(-0.77%)
Jul 16, 2004 14.25 14.25 14.11 14.22 139,884 -0.04(-0.27%)
Jul 15, 2004 14.45 14.50 14.21 14.25 118,363 -0.15(-1.02%)
Jul 14, 2004 14.56 14.70 14.36 14.40 160,625 -0.13(-0.88%)
Jul 13, 2004 14.59 14.61 14.45 14.53 67,836 +0.10(+0.71%)
Jul 12, 2004 14.46 14.59 14.29 14.43 58,324 -0.02(-0.13%)
Jul 09, 2004 14.49 14.49 14.20 14.45 81,716 +0.10(+0.72%)
Jul 08, 2004 14.25 14.47 14.17 14.34 114,620 -0.12(-0.80%)
Jul 07, 2004 14.52 14.60 14.31 14.46 81,872 +0.10(+0.67%)
Jul 06, 2004 14.22 14.45 14.14 14.36 75,166 +0.16(+1.13%)
Jul 02, 2004 14.17 14.37 14.05 14.20 115,712 -0.07(-0.49%)
Jul 01, 2004 14.62 14.72 14.27 14.27 168,734 -0.34(-2.33%)
Jun 30, 2004 14.59 14.72 14.42 14.61 154,855 +0.06(+0.40%)
Jun 29, 2004 14.15 14.59 14.11 14.56 526,164 +0.40(+2.85%)
Jun 28, 2004 14.00 14.23 13.89 14.15 80,780 +0.08(+0.55%)
Jun 25, 2004 13.90 14.08 13.57 14.08 259,651 +0.24(+1.76%)
Jun 24, 2004 14.11 14.17 13.83 13.83 109,942 -0.28(-1.96%)
Jun 23, 2004 13.82 14.11 13.63 14.11 80,156 +0.31(+2.23%)
Jun 22, 2004 13.79 13.86 13.63 13.80 97,154 -0.06(-0.42%)
Jun 21, 2004 13.66 13.88 13.53 13.86 102,924 +0.13(+0.98%)
Jun 18, 2004 13.85 13.94 13.72 13.72 137,857 -0.13(-0.93%)
Jun 17, 2004 13.85 13.85 13.72 13.85 72,827 +0.01(+0.09%)
Jun 16, 2004 13.94 13.94 13.58 13.84 172,477 -0.01(-0.09%)
Jun 15, 2004 13.63 13.97 13.63 13.85 130,215 +0.22(+1.60%)
Jun 14, 2004 13.98 14.09 13.54 13.63 130,215 -0.50(-3.54%)
Jun 10, 2004 14.11 14.33 14.09 14.13 171,385 +0.05(+0.36%)
Jun 09, 2004 14.33 14.37 14.04 14.08 140,352 -0.25(-1.75%)
Jun 08, 2004 14.43 14.43 14.33 14.33 84,991 -0.10(-0.71%)
Jun 07, 2004 14.33 14.55 14.27 14.43 178,091 +0.15(+1.03%)
Jun 04, 2004 14.20 14.33 14.17 14.29 101,209 +0.24(+1.74%)
Jun 03, 2004 14.17 14.20 14.04 14.04 52,554 -0.17(-1.22%)
Jun 02, 2004 14.33 14.33 14.12 14.22 100,429 -0.09(-0.63%)
Jun 01, 2004 14.11 14.31 14.11 14.31 103,080 +0.19(+1.32%)
May 28, 2004 14.00 14.28 14.00 14.12 85,302 +0.12(+0.87%)
May 27, 2004 13.85 14.08 13.84 14.00 87,954 +0.15(+1.11%)
May 26, 2004 13.94 14.00 13.82 13.84 134,426 -0.10(-0.69%)
May 25, 2004 13.84 14.03 13.75 13.94 160,001 +0.13(+0.97%)
May 24, 2004 13.66 13.92 13.65 13.81 123,198 +0.17(+1.22%)
May 21, 2004 13.36 13.66 13.28 13.64 122,574 +0.21(+1.58%)
May 20, 2004 13.18 13.53 13.08 13.43 137,701 +0.19(+1.40%)
May 19, 2004 13.37 13.69 13.24 13.24 296,143 -0.04(-0.29%)
May 18, 2004 12.89 13.37 12.89 13.28 167,175 +0.36(+2.78%)
May 17, 2004 12.79 13.18 12.66 12.92 162,808 +0.09(+0.70%)
May 14, 2004 12.86 13.07 12.57 12.83 116,648 -0.09(-0.69%)
May 13, 2004 12.70 13.06 12.69 12.92 171,229 +0.23(+1.82%)
May 12, 2004 12.62 12.77 12.41 12.69 165,303 +0.07(+0.56%)
May 11, 2004 12.34 12.65 12.34 12.62 155,946 +0.28(+2.23%)
May 10, 2004 12.20 12.40 12.09 12.34 134,426 -0.01(-0.10%)
May 07, 2004 12.95 13.04 12.36 12.36 77,193 -0.63(-4.84%)
May 06, 2004 12.84 13.07 12.73 12.99 124,757 +0.05(+0.40%)
May 05, 2004 13.04 13.09 12.85 12.93 107,915 -0.10(-0.79%)
May 04, 2004 12.96 13.15 12.86 13.04 93,724 +0.08(+0.64%)
May 03, 2004 13.02 13.08 12.86 12.95 111,502 -0.09(-0.69%)
Apr 30, 2004 13.26 13.30 12.97 13.04 117,272 -0.21(-1.60%)
Apr 29, 2004 13.21 13.43 13.02 13.25 80,624 -0.01(-0.05%)
Apr 28, 2004 13.61 13.63 13.25 13.26 101,833 -0.35(-2.54%)
Apr 27, 2004 13.62 13.65 13.42 13.61 100,117 -0.01(-0.09%)
Apr 26, 2004 13.75 13.75 13.56 13.62 134,426 +0.01(+0.09%)
Apr 23, 2004 13.72 13.75 13.25 13.61 221,912 -0.03(-0.24%)
Apr 22, 2004 13.43 13.72 13.43 13.64 153,451 +0.17(+1.29%)
Apr 21, 2004 13.64 13.64 13.31 13.47 204,758 -0.14(-1.04%)
Apr 20, 2004 13.82 14.22 13.53 13.61 185,576 -0.51(-3.63%)
Apr 19, 2004 14.41 14.42 14.12 14.12 115,712 -0.28(-1.96%)
Apr 16, 2004 14.36 14.52 14.27 14.40 116,336 +0.11(+0.76%)
Apr 15, 2004 14.42 14.59 14.14 14.29 133,802 -0.06(-0.45%)
Apr 14, 2004 14.49 14.58 14.05 14.36 163,588 -0.28(-1.88%)
Apr 13, 2004 15.29 15.29 14.31 14.63 158,442 +7.07(+93.39%)
Apr 12, 2004 7.519 7.571 7.499 7.567 149,397 +0.10(+1.37%)
Apr 08, 2004 7.530 7.530 7.438 7.464 72,983 -0.03(-0.34%)
Apr 07, 2004 7.370 7.501 7.331 7.490 84,211 +0.12(+1.63%)
Apr 06, 2004 7.535 7.559 7.370 7.370 233,920 -0.21(-2.71%)
Apr 05, 2004 7.503 7.584 7.480 7.575 179,650 +0.07(+0.96%)
Apr 02, 2004 7.520 7.586 7.464 7.503 170,605 -0.02(-0.23%)
Apr 01, 2004 7.446 7.522 7.397 7.520 191,502 +0.10(+1.36%)
Mar 31, 2004 7.294 7.454 7.230 7.419 137,233 +0.15(+2.07%)
Mar 30, 2004 7.219 7.277 7.174 7.269 77,349 +0.05(+0.69%)
Mar 29, 2004 7.124 7.269 7.119 7.219 128,500 +0.05(+0.76%)
Mar 26, 2004 7.166 7.248 7.151 7.164 141,911 -0.02(-0.25%)
Mar 25, 2004 7.102 7.214 7.087 7.182 111,969 +0.07(+1.01%)
Mar 24, 2004 7.054 7.113 7.014 7.110 142,223 +0.04(+0.57%)
Mar 23, 2004 7.158 7.158 7.070 7.070 105,108 -0.09(-1.32%)
Mar 22, 2004 7.321 7.323 7.147 7.164 147,213 -0.14(-1.93%)
Mar 19, 2004 7.262 7.374 7.204 7.305 159,689 +0.08(+1.04%)
Mar 18, 2004 7.198 7.246 7.143 7.230 113,217 +0.02(+0.29%)
Mar 17, 2004 7.050 7.214 7.028 7.209 144,718 +0.18(+2.51%)
Mar 16, 2004 7.006 7.054 6.978 7.033 65,809 +0.04(+0.62%)
Mar 15, 2004 7.230 7.230 6.990 6.990 87,018 -0.25(-3.48%)
Mar 12, 2004 7.108 7.241 7.086 7.241 144,094 +0.15(+2.10%)
Mar 11, 2004 7.180 7.236 7.092 7.092 85,458 -0.12(-1.71%)
Mar 10, 2004 7.406 7.406 7.216 7.216 138,168 -0.18(-2.47%)
Mar 09, 2004 7.464 7.493 7.398 7.398 89,825 -0.07(-0.88%)
Mar 08, 2004 7.438 7.511 7.419 7.464 57,076 +0.06(+0.78%)
Mar 05, 2004 7.390 7.454 7.374 7.406 62,066 +0.00(+0.04%)
Mar 04, 2004 7.374 7.411 7.342 7.403 42,729 +0.03(+0.39%)
Mar 03, 2004 7.438 7.438 7.374 7.374 101,365 -0.05(-0.65%)
Mar 02, 2004 7.479 7.479 7.411 7.422 80,468 -0.03(-0.43%)
Mar 01, 2004 7.374 7.462 7.374 7.454 72,359 +0.02(+0.32%)
Feb 27, 2004 7.451 7.522 7.402 7.430 147,837 -0.01(-0.11%)
Feb 26, 2004 7.374 7.443 7.342 7.438 80,156 +0.07(+1.00%)
Feb 25, 2004 7.366 7.366 7.238 7.365 72,359 -0.01(-0.11%)
Feb 24, 2004 7.270 7.400 7.256 7.373 147,213 +0.10(+1.41%)
Feb 23, 2004 7.374 7.405 7.243 7.270 98,246 -0.12(-1.61%)
Feb 20, 2004 7.551 7.551 7.309 7.389 160,001 -0.14(-1.85%)
Feb 19, 2004 7.466 7.549 7.419 7.528 125,693 +0.06(+0.84%)
Feb 18, 2004 7.607 7.692 7.464 7.466 168,422 -0.14(-1.85%)
Feb 17, 2004 7.551 7.692 7.536 7.607 133,802 +0.07(+0.89%)
Feb 13, 2004 7.554 7.623 7.496 7.539 146,590 -0.01(-0.19%)
Feb 12, 2004 7.607 7.626 7.541 7.554 87,018 -0.06(-0.80%)
Feb 11, 2004 7.503 7.639 7.491 7.615 203,666 +0.12(+1.65%)
Feb 10, 2004 7.374 7.491 7.337 7.491 114,153 +0.10(+1.39%)
Feb 09, 2004 7.430 7.430 7.318 7.389 154,387 -0.04(-0.60%)
Feb 06, 2004 7.390 7.434 7.366 7.434 68,928 +0.02(+0.24%)
Feb 05, 2004 7.323 7.422 7.285 7.416 106,355 +0.09(+1.27%)
Feb 04, 2004 7.539 7.539 7.299 7.323 180,898 -0.21(-2.77%)
Feb 03, 2004 7.551 7.551 7.466 7.531 127,252 -0.00(-0.02%)
Feb 02, 2004 7.639 7.639 7.470 7.533 227,994 -0.11(-1.39%)
Jan 30, 2004 7.655 7.679 7.620 7.639 168,422 -0.02(-0.21%)
Jan 29, 2004 7.749 7.751 7.631 7.655 218,013 -0.09(-1.22%)
Jan 28, 2004 7.855 7.887 7.722 7.749 172,477 -0.08(-1.04%)
Jan 27, 2004 7.833 7.887 7.801 7.831 214,582 -0.07(-0.83%)
Jan 26, 2004 8.064 8.065 7.839 7.897 393,921 -0.20(-2.46%)
Jan 23, 2004 8.104 8.139 8.040 8.096 188,695 +0.02(+0.20%)
Jan 22, 2004 7.926 8.113 7.907 8.080 219,261 +0.17(+2.13%)
Jan 21, 2004 7.743 7.911 7.705 7.911 209,904 +0.17(+2.17%)
Jan 20, 2004 7.717 7.743 7.695 7.743 129,124 +0.03(+0.33%)
Jan 16, 2004 7.799 7.847 7.711 7.717 105,108 -0.14(-1.76%)
Jan 15, 2004 7.695 7.879 7.664 7.855 321,874 +0.16(+2.08%)
Jan 14, 2004 7.767 7.775 7.631 7.695 95,127 -0.05(-0.62%)
Jan 13, 2004 7.839 7.839 7.677 7.743 121,014 -0.09(-1.13%)
Jan 12, 2004 7.870 7.886 7.775 7.831 118,831 -0.02(-0.29%)
Jan 09, 2004 7.855 7.963 7.839 7.854 87,954 -0.02(-0.31%)
Jan 08, 2004 7.855 7.915 7.836 7.878 153,451 +0.03(+0.43%)
Jan 07, 2004 7.846 7.857 7.777 7.844 119,767 +0.05(+0.68%)
Jan 06, 2004 7.862 7.862 7.791 7.791 52,086 -0.02(-0.31%)
Jan 05, 2004 7.815 7.846 7.773 7.815 115,712 +0.01(+0.10%)
Jan 02, 2004 7.871 7.932 7.801 7.807 68,304 -0.05(-0.61%)
Dec 31, 2003 7.919 7.919 7.854 7.855 91,696 -0.08(-1.01%)
Dec 30, 2003 7.855 7.935 7.836 7.935 63,938 +0.08(+1.02%)
Dec 29, 2003 7.695 7.855 7.655 7.855 169,046 +0.16(+2.08%)
Dec 26, 2003 7.775 7.807 7.695 7.695 22,144 -0.07(-0.95%)
Dec 24, 2003 7.767 7.790 7.767 7.769 8,109 -0.01(-0.12%)
Dec 23, 2003 7.706 7.802 7.706 7.778 113,529 +0.03(+0.35%)
Dec 22, 2003 7.748 7.751 7.676 7.751 115,712 +0.03(+0.42%)
Dec 19, 2003 7.623 7.719 7.605 7.719 100,741 +0.10(+1.26%)
Dec 18, 2003 7.568 7.693 7.568 7.623 178,403 +0.06(+0.74%)
Dec 17, 2003 7.647 7.647 7.535 7.567 106,979 -0.10(-1.36%)
Dec 16, 2003 7.679 7.714 7.575 7.671 176,843 -0.02(-0.29%)
Dec 15, 2003 7.863 7.863 7.692 7.693 121,638 -0.17(-2.12%)
Dec 12, 2003 7.810 7.894 7.810 7.860 70,799 +0.01(+0.16%)
Dec 11, 2003 7.852 7.884 7.831 7.847 126,628 -0.07(-0.91%)
Dec 10, 2003 7.967 7.967 7.900 7.919 54,269 -0.07(-0.84%)
Dec 09, 2003 8.016 8.070 7.993 7.987 90,761 -0.07(-0.86%)
Dec 08, 2003 7.975 8.046 7.911 8.056 239,846 +0.07(+0.88%)
Dec 05, 2003 7.916 7.961 7.916 7.985 60,507 +0.01(+0.16%)
Dec 04, 2003 7.839 7.972 7.817 7.972 118,207 +0.12(+1.49%)
Dec 03, 2003 8.089 8.128 7.935 7.855 102,301 -0.20(-2.51%)
Dec 02, 2003 7.855 8.032 7.855 8.057 222,380 +0.23(+2.99%)
Dec 01, 2003 7.839 7.847 7.831 7.823 40,858 +0.02(+0.21%)
Nov 28, 2003 7.839 7.855 7.807 7.807 12,475 -0.02(-0.20%)
Nov 26, 2003 7.801 7.823 7.717 7.823 68,928 +0.06(+0.72%)
Nov 25, 2003 7.775 7.775 7.698 7.767 48,343 -0.00(-0.04%)
Nov 24, 2003 7.711 7.802 7.711 7.770 41,169 +0.08(+1.11%)
Nov 21, 2003 7.679 7.737 7.669 7.685 39,298 +0.01(+0.08%)
Nov 20, 2003 7.697 7.730 7.640 7.679 43,977 -0.05(-0.64%)
Nov 19, 2003 7.791 7.791 7.679 7.729 68,928 -0.07(-0.84%)
Nov 18, 2003 7.903 7.903 7.839 7.794 64,562 -0.12(-1.50%)
Nov 17, 2003 7.846 7.913 7.806 7.913 73,606 -0.02(-0.28%)
Nov 14, 2003 7.935 7.935 7.903 7.935 65,185 +0.01(+0.14%)
Nov 13, 2003 7.868 7.939 7.895 7.924 35,243 +0.06(+0.71%)
Nov 12, 2003 7.849 7.871 7.836 7.868 60,195 +0.08(+1.09%)
Nov 11, 2003 7.809 7.809 7.759 7.783 20,896 -0.01(-0.14%)
Nov 10, 2003 7.897 7.897 7.793 7.794 36,491 -0.08(-1.06%)
Nov 07, 2003 7.924 7.950 7.894 7.878 81,716 -0.02(-0.26%)
Nov 06, 2003 7.919 7.921 7.894 7.899 59,883 +0.00(+0.02%)
Nov 05, 2003 8.003 8.003 7.879 7.897 93,568 -0.11(-1.38%)
Nov 04, 2003 7.887 8.041 7.919 8.008 84,457 +0.12(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.