Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

10.99 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 10.20 10.23 10.07 10.09 144,177 -0.14(-1.36%)
Oct 28, 2016 10.27 10.27 10.17 10.23 69,596 -0.03(-0.34%)
Oct 27, 2016 10.28 10.34 10.23 10.26 123,950 -0.03(-0.34%)
Oct 26, 2016 10.36 10.36 10.28 10.30 51,853 -0.07(-0.67%)
Oct 25, 2016 10.39 10.39 10.31 10.37 53,647 +0.03(+0.34%)
Oct 24, 2016 10.45 10.45 10.32 10.33 52,150 -0.06(-0.60%)
Oct 21, 2016 10.39 10.41 10.35 10.39 53,662 +0.06(+0.61%)
Oct 20, 2016 10.35 10.38 10.26 10.33 176,639 +0.05(+0.47%)
Oct 19, 2016 10.12 10.29 10.12 10.28 105,617 +0.17(+1.72%)
Oct 18, 2016 10.07 10.14 10.03 10.11 117,364 +0.10(+0.97%)
Oct 17, 2016 10.16 10.23 9.977 10.01 137,858 -0.19(-1.84%)
Oct 14, 2016 10.34 10.36 10.18 10.20 169,556 -0.18(-1.74%)
Oct 13, 2016 10.51 10.51 10.15 10.38 143,487 -0.14(-1.32%)
Oct 12, 2016 10.69 10.69 10.51 10.52 117,087 -0.14(-1.27%)
Oct 11, 2016 10.72 10.72 10.65 10.65 50,635 -0.08(-0.71%)
Oct 10, 2016 10.68 10.73 10.64 10.73 65,254 +0.06(+0.58%)
Oct 07, 2016 10.68 10.68 10.64 10.67 67,298 -0.03(-0.26%)
Oct 06, 2016 10.61 10.81 10.60 10.70 91,631 +0.08(+0.72%)
Oct 05, 2016 10.81 10.83 10.59 10.62 123,475 -0.20(-1.86%)
Oct 04, 2016 10.88 10.88 10.78 10.82 37,068 -0.07(-0.64%)
Oct 03, 2016 10.92 10.92 10.84 10.89 77,729 +0.03(+0.32%)
Sep 30, 2016 10.84 10.86 10.80 10.86 48,064 +0.06(+0.51%)
Sep 29, 2016 10.90 10.92 10.79 10.80 19,623 -0.09(-0.83%)
Sep 28, 2016 10.88 10.95 10.87 10.89 72,167 +0.04(+0.38%)
Sep 27, 2016 10.90 10.93 10.83 10.85 32,483 -0.03(-0.26%)
Sep 26, 2016 10.90 10.91 10.86 10.88 31,270 -0.01(-0.06%)
Sep 23, 2016 10.90 10.92 10.85 10.88 46,690 -0.01(-0.13%)
Sep 22, 2016 10.81 10.92 10.80 10.90 99,841 +0.11(+1.06%)
Sep 21, 2016 10.68 10.79 10.65 10.78 54,383 +0.08(+0.75%)
Sep 20, 2016 10.65 10.70 10.63 10.70 40,981 +0.06(+0.59%)
Sep 19, 2016 10.63 10.66 10.58 10.64 76,515 +0.06(+0.59%)
Sep 16, 2016 10.70 10.70 10.58 10.58 59,214 -0.08(-0.72%)
Sep 15, 2016 10.73 10.74 10.65 10.65 35,195 -0.05(-0.45%)
Sep 14, 2016 10.70 10.79 10.70 10.70 44,791 -0.03(-0.32%)
Sep 13, 2016 10.77 10.77 10.69 10.74 55,209 -0.02(-0.15%)
Sep 12, 2016 10.80 10.80 10.71 10.75 39,329 -0.02(-0.19%)
Sep 09, 2016 10.82 10.84 10.77 10.78 129,137 -0.13(-1.20%)
Sep 08, 2016 10.89 10.91 10.85 10.91 53,112 +0.03(+0.25%)
Sep 07, 2016 10.82 10.89 10.82 10.88 43,127 +0.04(+0.38%)
Sep 06, 2016 10.69 10.86 10.69 10.84 90,755 +0.15(+1.36%)
Sep 02, 2016 10.71 10.69 10.69 10.69 47,517 -0.01(-0.13%)
Sep 01, 2016 10.76 10.78 10.66 10.71 124,317 -0.03(-0.26%)
Aug 31, 2016 10.78 10.80 10.73 10.73 51,475 -0.08(-0.77%)
Aug 30, 2016 10.81 10.83 10.78 10.82 87,324 -0.03(-0.25%)
Aug 29, 2016 10.82 10.86 10.80 10.84 56,612 +0.03(+0.26%)
Aug 26, 2016 10.84 10.86 10.80 10.82 48,745 -0.05(-0.44%)
Aug 25, 2016 10.86 10.89 10.83 10.86 77,226 -0.02(-0.19%)
Aug 24, 2016 10.87 10.91 10.85 10.89 54,322 +0.00(+0.04%)
Aug 23, 2016 10.86 10.91 10.86 10.88 67,409 -0.00(-0.04%)
Aug 22, 2016 10.86 10.89 10.82 10.89 88,166 +0.08(+0.70%)
Aug 19, 2016 10.82 10.85 10.80 10.81 115,428 -0.05(-0.44%)
Aug 18, 2016 10.85 10.88 10.84 10.86 66,815 +0.00(+0.00%)
Aug 17, 2016 10.82 10.86 10.80 10.86 78,183 +0.03(+0.25%)
Aug 16, 2016 10.86 10.91 10.82 10.83 65,080 -0.05(-0.48%)
Aug 15, 2016 11.02 11.02 10.86 10.88 127,837 -0.15(-1.35%)
Aug 12, 2016 10.97 11.03 10.97 11.03 35,484 +0.03(+0.31%)
Aug 11, 2016 10.98 11.01 10.96 11.00 59,851 +0.06(+0.54%)
Aug 10, 2016 10.98 11.00 10.94 10.94 54,424 -0.05(-0.50%)
Aug 09, 2016 10.95 10.99 10.93 10.99 36,730 +0.06(+0.55%)
Aug 08, 2016 10.93 10.95 10.90 10.93 43,371 -0.02(-0.16%)
Aug 05, 2016 10.94 10.96 10.92 10.95 52,276 +0.02(+0.17%)
Aug 04, 2016 10.87 10.96 10.87 10.93 49,304 +0.03(+0.32%)
Aug 03, 2016 10.81 10.90 10.81 10.90 34,429 +0.08(+0.69%)
Aug 02, 2016 10.91 10.91 10.79 10.82 59,277 -0.11(-1.00%)
Aug 01, 2016 10.94 10.94 10.90 10.93 46,029 -0.02(-0.19%)
Jul 29, 2016 10.90 10.95 10.90 10.95 38,786 +0.09(+0.82%)
Jul 28, 2016 10.93 10.93 10.85 10.86 54,750 -0.03(-0.31%)
Jul 27, 2016 10.90 10.92 10.85 10.90 71,010 -0.01(-0.06%)
Jul 26, 2016 10.88 10.90 10.87 10.90 63,996 +0.04(+0.41%)
Jul 25, 2016 10.87 10.89 10.86 10.86 38,146 -0.04(-0.34%)
Jul 22, 2016 10.89 10.90 10.87 10.90 29,531 +0.01(+0.06%)
Jul 21, 2016 10.83 10.89 10.83 10.89 35,273 +0.08(+0.76%)
Jul 20, 2016 10.80 10.82 10.75 10.81 74,069 +0.03(+0.26%)
Jul 19, 2016 10.75 10.79 10.67 10.78 69,325 +0.09(+0.84%)
Jul 18, 2016 10.68 10.80 10.64 10.69 70,162 +0.08(+0.71%)
Jul 15, 2016 10.57 10.68 10.57 10.61 64,522 +0.05(+0.52%)
Jul 14, 2016 10.65 10.69 10.53 10.56 109,189 -0.12(-1.10%)
Jul 13, 2016 10.84 10.88 10.68 10.68 250,104 -0.16(-1.48%)
Jul 12, 2016 11.02 11.03 10.84 10.84 76,573 -0.16(-1.43%)
Jul 11, 2016 11.10 11.11 10.95 10.99 70,357 -0.09(-0.80%)
Jul 08, 2016 11.12 11.12 11.03 11.08 85,310 -0.04(-0.37%)
Jul 07, 2016 11.12 11.12 11.09 11.12 52,150 +0.00(+0.00%)
Jul 06, 2016 11.11 11.12 11.07 11.12 31,815 +0.04(+0.37%)
Jul 05, 2016 11.06 11.10 11.01 11.08 56,295 +0.03(+0.31%)
Jul 01, 2016 11.12 11.05 11.05 11.05 102,404 -0.08(-0.68%)
Jun 30, 2016 11.01 11.21 11.01 11.12 157,139 +0.10(+0.87%)
Jun 29, 2016 10.90 11.09 10.89 11.03 105,128 +0.13(+1.19%)
Jun 28, 2016 10.90 10.90 10.87 10.90 43,940 +0.01(+0.06%)
Jun 27, 2016 10.82 10.95 10.82 10.89 67,252 +0.05(+0.44%)
Jun 24, 2016 10.83 10.92 10.82 10.84 57,873 +0.05(+0.51%)
Jun 23, 2016 10.81 10.82 10.76 10.79 35,563 -0.02(-0.19%)
Jun 22, 2016 10.72 10.81 10.72 10.81 44,393 +0.12(+1.09%)
Jun 21, 2016 10.61 10.72 10.61 10.69 63,194 +0.08(+0.71%)
Jun 20, 2016 10.63 10.67 10.61 10.62 55,575 -0.02(-0.19%)
Jun 17, 2016 10.64 10.67 10.63 10.64 43,534 -0.01(-0.06%)
Jun 16, 2016 10.60 10.68 10.60 10.64 56,802 +0.06(+0.58%)
Jun 15, 2016 10.64 10.64 10.58 10.58 68,292 +0.02(+0.19%)
Jun 14, 2016 10.65 10.65 10.56 10.56 99,857 -0.04(-0.39%)
Jun 13, 2016 10.68 10.69 10.60 10.60 71,300 -0.05(-0.47%)
Jun 10, 2016 10.69 10.71 10.61 10.65 51,361 -0.01(-0.06%)
Jun 09, 2016 10.67 10.67 10.60 10.66 67,141 +0.01(+0.13%)
Jun 08, 2016 10.59 10.65 10.57 10.65 75,761 +0.03(+0.32%)
Jun 07, 2016 10.60 10.61 10.57 10.61 54,062 +0.06(+0.54%)
Jun 06, 2016 10.54 10.62 10.54 10.56 41,726 +0.02(+0.24%)
Jun 03, 2016 10.57 10.67 10.52 10.53 65,308 -0.01(-0.06%)
Jun 02, 2016 10.53 10.62 10.53 10.54 87,104 -0.05(-0.52%)
Jun 01, 2016 10.50 10.59 10.48 10.59 47,475 +0.10(+0.98%)
May 31, 2016 10.52 10.53 10.40 10.49 87,128 -0.05(-0.52%)
May 27, 2016 10.52 10.55 10.55 10.55 57,947 +0.01(+0.13%)
May 26, 2016 10.44 10.55 10.44 10.53 41,490 +0.09(+0.87%)
May 25, 2016 10.43 10.46 10.42 10.44 26,940 -0.00(-0.02%)
May 24, 2016 10.46 10.46 10.42 10.44 45,992 +0.03(+0.26%)
May 23, 2016 10.38 10.44 10.37 10.42 119,296 +0.03(+0.26%)
May 20, 2016 10.44 10.45 10.33 10.39 119,998 +0.09(+0.86%)
May 19, 2016 10.51 10.54 10.27 10.30 231,091 -0.21(-2.01%)
May 18, 2016 10.63 10.65 10.51 10.51 96,439 -0.10(-0.90%)
May 17, 2016 10.70 10.76 10.57 10.61 188,759 -0.16(-1.52%)
May 16, 2016 10.81 10.84 10.70 10.77 139,062 -0.01(-0.13%)
May 13, 2016 10.76 10.86 10.74 10.78 82,574 +0.04(+0.38%)
May 12, 2016 10.72 10.82 10.67 10.74 96,088 -0.01(-0.07%)
May 11, 2016 10.64 10.76 10.64 10.75 116,793 +0.12(+1.09%)
May 10, 2016 10.65 10.72 10.61 10.64 67,244 +0.01(+0.13%)
May 09, 2016 10.61 10.64 10.56 10.62 45,992 +0.04(+0.38%)
May 06, 2016 10.53 10.58 10.52 10.58 37,833 +0.05(+0.45%)
May 05, 2016 10.50 10.53 10.48 10.53 84,720 +0.01(+0.13%)
May 04, 2016 10.43 10.53 10.42 10.52 49,173 +0.12(+1.17%)
May 03, 2016 10.46 10.51 10.36 10.40 71,627 -0.02(-0.19%)
May 02, 2016 10.51 10.51 10.40 10.42 47,835 -0.03(-0.32%)
Apr 29, 2016 10.40 10.45 10.39 10.45 43,342 +0.08(+0.78%)
Apr 28, 2016 10.35 10.39 10.35 10.37 47,278 -0.01(-0.13%)
Apr 27, 2016 10.34 10.38 10.34 10.38 39,622 +0.05(+0.53%)
Apr 26, 2016 10.36 10.36 10.30 10.33 57,939 -0.01(-0.07%)
Apr 25, 2016 10.35 10.35 10.32 10.34 78,682 -0.06(-0.59%)
Apr 22, 2016 10.37 10.46 10.37 10.40 26,410 +0.00(+0.00%)
Apr 21, 2016 10.43 10.45 10.38 10.40 53,876 -0.03(-0.26%)
Apr 20, 2016 10.42 10.44 10.39 10.42 26,571 +0.03(+0.33%)
Apr 19, 2016 10.42 10.42 10.36 10.39 82,672 -0.02(-0.19%)
Apr 18, 2016 10.37 10.41 10.34 10.41 99,910 +0.08(+0.79%)
Apr 15, 2016 10.31 10.34 10.30 10.33 64,354 +0.00(+0.00%)
Apr 14, 2016 10.30 10.34 10.28 10.33 77,499 -0.02(-0.20%)
Apr 13, 2016 10.37 10.37 10.30 10.35 56,226 +0.01(+0.12%)
Apr 12, 2016 10.31 10.36 10.31 10.34 73,373 +0.03(+0.33%)
Apr 11, 2016 10.31 10.33 10.28 10.30 69,737 +0.01(+0.13%)
Apr 08, 2016 10.32 10.32 10.27 10.29 37,447 +0.01(+0.13%)
Apr 07, 2016 10.28 10.29 10.26 10.28 57,337 +0.03(+0.33%)
Apr 06, 2016 10.26 10.27 10.24 10.24 72,162 -0.01(-0.13%)
Apr 05, 2016 10.18 10.26 10.17 10.26 49,346 +0.09(+0.93%)
Apr 04, 2016 10.17 10.19 10.12 10.16 60,717 +0.01(+0.13%)
Apr 01, 2016 10.22 10.38 10.15 10.15 74,596 -0.03(-0.27%)
Mar 31, 2016 10.16 10.20 10.16 10.18 99,695 +0.01(+0.07%)
Mar 30, 2016 10.16 10.20 10.16 10.17 114,759 +0.01(+0.07%)
Mar 29, 2016 10.05 10.16 10.05 10.16 95,639 +0.09(+0.94%)
Mar 28, 2016 10.07 10.13 10.05 10.07 68,982 -0.01(-0.13%)
Mar 24, 2016 10.11 10.08 10.08 10.08 40,996 -0.02(-0.20%)
Mar 23, 2016 10.14 10.14 10.10 10.10 68,501 -0.04(-0.40%)
Mar 22, 2016 10.11 10.16 10.11 10.14 34,058 +0.01(+0.13%)
Mar 21, 2016 10.13 10.14 10.11 10.13 24,538 +0.02(+0.20%)
Mar 18, 2016 10.17 10.17 10.11 10.11 25,080 -0.05(-0.47%)
Mar 17, 2016 10.07 10.16 10.07 10.16 68,088 +0.09(+0.94%)
Mar 16, 2016 10.05 10.09 10.04 10.06 55,163 +0.02(+0.20%)
Mar 15, 2016 10.03 10.07 10.03 10.04 34,016 -0.01(-0.07%)
Mar 14, 2016 10.10 10.11 10.04 10.05 52,517 -0.02(-0.20%)
Mar 11, 2016 10.10 10.10 10.07 10.07 28,293 -0.01(-0.14%)
Mar 10, 2016 10.03 10.09 10.03 10.08 33,627 +0.05(+0.54%)
Mar 09, 2016 10.06 10.08 10.03 10.03 67,621 -0.03(-0.27%)
Mar 08, 2016 10.07 10.07 10.03 10.05 34,456 -0.02(-0.20%)
Mar 07, 2016 10.04 10.08 10.00 10.08 85,026 +0.05(+0.54%)
Mar 04, 2016 10.00 10.05 9.685 10.02 58,940 +0.04(+0.40%)
Mar 03, 2016 10.01 10.04 9.981 9.981 73,420 -0.04(-0.40%)
Mar 02, 2016 10.03 10.05 9.995 10.02 30,357 -0.04(-0.37%)
Mar 01, 2016 10.03 10.29 10.02 10.06 51,085 +0.07(+0.71%)
Feb 29, 2016 9.988 10.01 9.941 9.988 94,982 +0.03(+0.34%)
Feb 26, 2016 10.05 10.05 9.954 9.954 46,311 -0.09(-0.94%)
Feb 25, 2016 10.11 10.12 10.05 10.05 69,340 -0.03(-0.33%)
Feb 24, 2016 10.10 10.12 10.08 10.08 130,078 -0.04(-0.40%)
Feb 23, 2016 10.02 10.12 10.01 10.12 64,795 +0.11(+1.07%)
Feb 22, 2016 10.08 10.08 10.00 10.01 54,692 -0.07(-0.67%)
Feb 19, 2016 9.968 10.09 9.968 10.08 49,729 +0.09(+0.87%)
Feb 18, 2016 10.03 10.08 9.968 9.995 140,743 -0.02(-0.20%)
Feb 17, 2016 9.968 10.05 9.938 10.01 52,954 +0.07(+0.68%)
Feb 16, 2016 10.04 10.05 9.947 9.947 88,422 -0.13(-1.27%)
Feb 12, 2016 10.04 10.08 10.08 10.08 80,734 +0.01(+0.07%)
Feb 11, 2016 10.05 10.08 10.03 10.07 39,037 +0.01(+0.14%)
Feb 10, 2016 10.00 10.08 10.00 10.05 55,302 +0.01(+0.13%)
Feb 09, 2016 9.994 10.05 9.974 10.04 44,938 +0.08(+0.81%)
Feb 08, 2016 9.967 10.03 9.960 9.960 71,076 +0.03(+0.27%)
Feb 05, 2016 9.954 9.987 9.927 9.934 61,493 -0.01(-0.07%)
Feb 04, 2016 9.920 9.974 9.920 9.940 82,113 +0.01(+0.07%)
Feb 03, 2016 9.920 9.940 9.893 9.934 100,896 +0.01(+0.13%)
Feb 02, 2016 9.907 9.927 9.893 9.920 76,892 +0.01(+0.14%)
Feb 01, 2016 9.907 9.947 9.893 9.907 91,891 +0.00(+0.00%)
Jan 29, 2016 9.873 9.907 9.867 9.907 68,962 +0.03(+0.34%)
Jan 28, 2016 9.840 9.873 9.813 9.873 86,891 +0.05(+0.48%)
Jan 27, 2016 9.873 9.887 9.826 9.826 72,658 -0.05(-0.47%)
Jan 26, 2016 9.840 9.873 9.813 9.873 90,288 +0.06(+0.61%)
Jan 25, 2016 9.873 9.873 9.813 9.813 73,546 -0.03(-0.27%)
Jan 22, 2016 9.786 9.860 9.773 9.840 49,625 +0.07(+0.75%)
Jan 21, 2016 9.800 9.806 9.760 9.766 58,040 -0.01(-0.14%)
Jan 20, 2016 9.826 9.826 9.689 9.780 105,223 -0.01(-0.14%)
Jan 19, 2016 9.873 9.880 9.760 9.793 92,523 -0.07(-0.75%)
Jan 15, 2016 9.880 9.867 9.867 9.867 85,153 -0.01(-0.14%)
Jan 14, 2016 9.826 9.893 9.815 9.880 77,319 +0.07(+0.75%)
Jan 13, 2016 9.813 9.833 9.773 9.806 148,291 -0.01(-0.06%)
Jan 12, 2016 9.779 9.825 9.772 9.812 254,298 +0.03(+0.34%)
Jan 11, 2016 9.832 9.832 9.752 9.779 92,806 -0.07(-0.68%)
Jan 08, 2016 9.825 9.845 9.785 9.845 67,324 -0.01(-0.14%)
Jan 07, 2016 9.865 9.879 9.832 9.859 47,932 -0.01(-0.07%)
Jan 06, 2016 9.852 9.899 9.845 9.865 55,579 +0.00(+0.00%)
Jan 05, 2016 9.859 9.879 9.825 9.865 58,011 +0.01(+0.14%)
Jan 04, 2016 9.839 9.919 9.817 9.852 70,292 -0.06(-0.60%)
Dec 31, 2015 9.779 9.912 9.912 9.912 135,259 +0.17(+1.78%)
Dec 30, 2015 9.639 9.742 9.639 9.739 145,539 +0.10(+1.04%)
Dec 29, 2015 9.639 9.679 9.599 9.639 77,109 +0.02(+0.21%)
Dec 28, 2015 9.579 9.626 9.559 9.619 71,535 +0.04(+0.42%)
Dec 24, 2015 9.552 9.579 9.579 9.579 66,954 +0.03(+0.28%)
Dec 23, 2015 9.506 9.559 9.492 9.552 96,302 +0.05(+0.49%)
Dec 22, 2015 9.512 9.519 9.466 9.506 74,485 +0.00(+0.00%)
Dec 21, 2015 9.486 9.519 9.466 9.506 76,728 +0.05(+0.49%)
Dec 18, 2015 9.479 9.479 9.439 9.459 180,539 +0.01(+0.14%)
Dec 17, 2015 9.392 9.466 9.392 9.446 79,138 +0.06(+0.64%)
Dec 16, 2015 9.379 9.419 9.372 9.386 54,099 +0.01(+0.14%)
Dec 15, 2015 9.312 9.392 9.272 9.372 94,079 +0.09(+0.93%)
Dec 14, 2015 9.352 9.352 9.259 9.286 95,870 -0.05(-0.50%)
Dec 11, 2015 9.419 9.423 9.332 9.332 52,916 -0.05(-0.57%)
Dec 10, 2015 9.406 9.426 9.382 9.386 56,908 +0.00(+0.01%)
Dec 09, 2015 9.405 9.407 9.371 9.385 85,075 -0.06(-0.63%)
Dec 08, 2015 9.405 9.444 9.405 9.444 146,095 +0.04(+0.42%)
Dec 07, 2015 9.352 9.696 9.325 9.405 136,728 +0.08(+0.85%)
Dec 04, 2015 9.279 9.352 9.259 9.325 94,113 +0.07(+0.72%)
Dec 03, 2015 9.352 9.352 9.246 9.259 85,778 -0.09(-0.99%)
Dec 02, 2015 9.352 9.371 9.332 9.352 70,245 +0.00(+0.00%)
Dec 01, 2015 9.318 10.16 9.299 9.352 80,183 +0.07(+0.79%)
Nov 30, 2015 9.345 9.345 9.259 9.279 102,526 -0.05(-0.50%)
Nov 27, 2015 9.352 9.352 9.325 9.325 22,392 +0.00(+0.00%)
Nov 25, 2015 9.325 9.325 9.325 9.325 76,950 +0.02(+0.21%)
Nov 24, 2015 9.292 9.411 9.259 9.305 111,955 +0.05(+0.50%)
Nov 23, 2015 9.259 9.285 9.219 9.259 65,742 +0.01(+0.07%)
Nov 20, 2015 9.226 9.252 9.206 9.252 83,811 +0.05(+0.50%)
Nov 19, 2015 9.239 9.252 9.193 9.206 61,619 -0.02(-0.22%)
Nov 18, 2015 9.219 9.259 9.206 9.226 50,547 +0.03(+0.29%)
Nov 17, 2015 9.219 9.246 9.199 9.199 72,611 -0.01(-0.14%)
Nov 16, 2015 9.212 9.239 9.206 9.212 39,394 -0.01(-0.14%)
Nov 13, 2015 9.159 9.265 9.149 9.226 108,316 +0.07(+0.72%)
Nov 12, 2015 9.106 9.179 9.093 9.159 43,870 +0.06(+0.67%)
Nov 11, 2015 9.079 9.119 9.059 9.099 100,030 -0.01(-0.14%)
Nov 10, 2015 9.033 9.112 9.026 9.112 102,314 +0.03(+0.36%)
Nov 09, 2015 9.158 9.158 9.046 9.079 91,003 -0.12(-1.29%)
Nov 06, 2015 9.211 9.211 9.145 9.198 94,306 -0.05(-0.50%)
Nov 05, 2015 9.283 9.297 9.217 9.244 101,187 -0.02(-0.21%)
Nov 04, 2015 9.303 9.303 9.247 9.264 93,165 -0.04(-0.43%)
Nov 03, 2015 9.343 9.356 9.283 9.303 142,051 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.