Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.16 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.844 6.844 6.817 6.831 23,277 -0.01(-0.20%)
Oct 30, 2006 6.867 6.867 6.808 6.844 23,936 +0.01(+0.20%)
Oct 27, 2006 6.826 6.840 6.785 6.831 53,581 +0.03(+0.47%)
Oct 26, 2006 6.803 6.803 6.749 6.799 68,733 +0.03(+0.40%)
Oct 25, 2006 6.740 6.771 6.708 6.771 81,031 +0.04(+0.61%)
Oct 24, 2006 6.735 6.740 6.694 6.731 104,308 +0.01(+0.20%)
Oct 23, 2006 6.781 6.785 6.699 6.717 144,934 -0.04(-0.61%)
Oct 20, 2006 6.690 6.781 6.690 6.758 53,362 +0.04(+0.61%)
Oct 19, 2006 6.694 6.771 6.662 6.717 76,639 +0.05(+0.68%)
Oct 18, 2006 6.703 6.721 6.630 6.671 64,341 -0.00(-0.07%)
Oct 17, 2006 6.694 6.694 6.635 6.676 134,612 +0.00(+0.07%)
Oct 16, 2006 6.740 6.740 6.671 6.671 73,784 -0.04(-0.54%)
Oct 13, 2006 6.803 6.803 6.708 6.708 40,405 -0.07(-1.07%)
Oct 12, 2006 6.740 6.831 6.731 6.781 152,180 -0.04(-0.53%)
Oct 11, 2006 6.853 6.858 6.790 6.817 70,271 +0.00(+0.03%)
Oct 10, 2006 6.858 6.858 6.794 6.815 31,182 +0.00(+0.03%)
Oct 09, 2006 6.872 6.872 6.785 6.812 48,750 -0.05(-0.73%)
Oct 06, 2006 6.831 6.863 6.785 6.863 65,439 +0.03(+0.47%)
Oct 05, 2006 6.853 6.853 6.790 6.831 40,845 -0.01(-0.13%)
Oct 04, 2006 6.849 6.849 6.785 6.840 76,200 +0.02(+0.33%)
Oct 03, 2006 6.808 6.853 6.785 6.817 157,231 +0.02(+0.34%)
Oct 02, 2006 6.826 6.831 6.790 6.794 84,325 +0.01(+0.13%)
Sep 29, 2006 6.831 6.831 6.767 6.785 78,176 -0.01(-0.20%)
Sep 28, 2006 6.822 6.822 6.762 6.799 93,548 -0.02(-0.33%)
Sep 27, 2006 6.785 6.822 6.740 6.822 165,795 +0.08(+1.22%)
Sep 26, 2006 6.758 6.771 6.699 6.740 107,822 +0.03(+0.41%)
Sep 25, 2006 6.740 6.740 6.703 6.712 76,639 -0.01(-0.20%)
Sep 22, 2006 6.630 6.731 6.630 6.726 175,457 +0.08(+1.16%)
Sep 21, 2006 6.626 6.667 6.598 6.649 95,085 +0.02(+0.34%)
Sep 20, 2006 6.580 6.626 6.544 6.626 82,788 +0.03(+0.41%)
Sep 19, 2006 6.603 6.621 6.562 6.598 63,683 +0.01(+0.14%)
Sep 18, 2006 6.576 6.603 6.553 6.589 124,950 +0.00(+0.07%)
Sep 15, 2006 6.576 6.594 6.557 6.585 106,504 +0.01(+0.21%)
Sep 14, 2006 6.626 6.626 6.571 6.571 68,514 -0.05(-0.76%)
Sep 13, 2006 6.644 6.649 6.594 6.621 78,396 -0.03(-0.41%)
Sep 12, 2006 6.658 6.658 6.626 6.649 45,676 -0.01(-0.14%)
Sep 11, 2006 6.603 6.658 6.603 6.658 173,042 +0.00(+0.07%)
Sep 08, 2006 6.662 6.671 6.608 6.653 176,336 +0.04(+0.55%)
Sep 07, 2006 6.557 6.621 6.553 6.617 72,906 +0.05(+0.69%)
Sep 06, 2006 6.644 6.662 6.567 6.571 127,805 -0.10(-1.50%)
Sep 05, 2006 6.690 6.690 6.635 6.671 131,977 +0.00(+0.07%)
Sep 01, 2006 6.808 6.808 6.580 6.667 137,467 -0.00(-0.07%)
Aug 31, 2006 6.598 6.671 6.598 6.671 97,940 +0.06(+0.96%)
Aug 30, 2006 6.603 6.635 6.598 6.608 82,348 -0.02(-0.27%)
Aug 29, 2006 6.644 6.649 6.603 6.626 85,642 +0.01(+0.14%)
Aug 28, 2006 6.626 6.644 6.603 6.617 96,403 -0.04(-0.62%)
Aug 25, 2006 6.608 6.658 6.589 6.658 82,129 +0.04(+0.62%)
Aug 24, 2006 6.630 6.671 6.608 6.617 68,075 +0.00(+0.07%)
Aug 23, 2006 6.621 6.667 6.608 6.612 81,909 -0.00(-0.07%)
Aug 22, 2006 6.576 6.658 6.576 6.617 158,549 +0.04(+0.62%)
Aug 21, 2006 6.557 6.594 6.557 6.576 54,240 +0.02(+0.35%)
Aug 18, 2006 6.526 6.580 6.526 6.553 97,720 -0.01(-0.14%)
Aug 17, 2006 6.516 6.562 6.498 6.562 81,470 +0.05(+0.70%)
Aug 16, 2006 6.530 6.535 6.512 6.516 60,608 +0.00(+0.07%)
Aug 15, 2006 6.526 6.526 6.476 6.512 76,858 +0.05(+0.70%)
Aug 14, 2006 6.453 6.485 6.439 6.466 76,858 -0.03(-0.42%)
Aug 11, 2006 6.412 6.507 6.407 6.494 45,895 +0.01(+0.21%)
Aug 10, 2006 6.476 6.512 6.462 6.480 86,301 +0.01(+0.14%)
Aug 09, 2006 6.516 6.526 6.448 6.471 60,608 -0.00(-0.00%)
Aug 08, 2006 6.448 6.521 6.448 6.471 144,275 +0.00(+0.00%)
Aug 07, 2006 6.425 6.471 6.421 6.471 72,686 +0.05(+0.85%)
Aug 04, 2006 6.430 6.435 6.384 6.416 115,947 +0.00(+0.00%)
Aug 03, 2006 6.416 6.457 6.407 6.416 93,987 -0.00(-0.07%)
Aug 02, 2006 6.407 6.457 6.407 6.421 142,738 -0.00(-0.07%)
Aug 01, 2006 6.462 6.462 6.421 6.425 53,581 +0.00(+0.07%)
Jul 31, 2006 6.439 6.457 6.403 6.421 48,311 +0.03(+0.43%)
Jul 28, 2006 6.394 6.453 6.375 6.394 104,747 +0.02(+0.29%)
Jul 27, 2006 6.375 6.394 6.353 6.375 64,341 +0.02(+0.36%)
Jul 26, 2006 6.334 6.353 6.330 6.353 35,574 +0.00(+0.00%)
Jul 25, 2006 6.316 6.353 6.316 6.353 99,477 +0.00(+0.00%)
Jul 24, 2006 6.284 6.353 6.284 6.353 112,214 +0.05(+0.87%)
Jul 21, 2006 6.293 6.316 6.271 6.298 70,051 +0.02(+0.36%)
Jul 20, 2006 6.280 6.302 6.275 6.275 27,449 -0.01(-0.14%)
Jul 19, 2006 6.289 6.307 6.266 6.284 70,271 -0.01(-0.14%)
Jul 18, 2006 6.298 6.334 6.252 6.293 84,764 +0.00(+0.00%)
Jul 17, 2006 6.357 6.357 6.293 6.293 61,487 -0.05(-0.79%)
Jul 14, 2006 6.293 6.343 6.293 6.343 20,861 +0.02(+0.36%)
Jul 13, 2006 6.339 6.339 6.307 6.321 38,868 +0.01(+0.22%)
Jul 12, 2006 6.371 6.371 6.275 6.307 83,666 -0.05(-0.86%)
Jul 11, 2006 6.362 6.394 6.321 6.362 103,210 +0.00(+0.07%)
Jul 10, 2006 6.398 6.398 6.339 6.357 36,892 +0.00(+0.07%)
Jul 07, 2006 6.512 6.512 6.298 6.353 96,842 -0.02(-0.36%)
Jul 06, 2006 6.389 6.389 6.348 6.375 43,919 +0.00(+0.07%)
Jul 05, 2006 6.394 6.412 6.334 6.371 88,717 +0.02(+0.36%)
Jul 03, 2006 6.348 6.357 6.316 6.348 17,787 +0.05(+0.72%)
Jun 30, 2006 6.298 6.307 6.266 6.302 85,423 +0.03(+0.44%)
Jun 29, 2006 6.275 6.284 6.248 6.275 22,838 +0.02(+0.29%)
Jun 28, 2006 6.398 6.398 6.230 6.257 97,940 -0.04(-0.65%)
Jun 27, 2006 6.325 6.375 6.271 6.298 68,953 +0.00(+0.00%)
Jun 26, 2006 6.371 6.371 6.280 6.298 91,132 +0.02(+0.29%)
Jun 23, 2006 6.371 6.371 6.280 6.280 54,020 -0.06(-1.00%)
Jun 22, 2006 6.316 6.362 6.316 6.343 100,795 +0.01(+0.14%)
Jun 21, 2006 6.321 6.334 6.316 6.334 32,500 +0.01(+0.14%)
Jun 20, 2006 6.325 6.325 6.316 6.325 41,943 +0.00(+0.00%)
Jun 19, 2006 6.366 6.366 6.321 6.325 36,233 -0.02(-0.29%)
Jun 16, 2006 6.375 6.421 6.330 6.343 74,443 +0.00(+0.07%)
Jun 15, 2006 6.343 6.343 6.316 6.339 79,054 +0.01(+0.14%)
Jun 14, 2006 6.407 6.407 6.325 6.330 68,514 -0.06(-0.93%)
Jun 13, 2006 6.412 6.412 6.362 6.389 52,922 -0.03(-0.43%)
Jun 12, 2006 6.462 6.462 6.398 6.416 24,814 +0.00(+0.00%)
Jun 09, 2006 6.425 6.430 6.380 6.416 93,767 +0.04(+0.57%)
Jun 08, 2006 6.425 6.425 6.353 6.380 133,295 -0.05(-0.85%)
Jun 07, 2006 6.466 6.466 6.412 6.435 53,362 -0.01(-0.10%)
Jun 06, 2006 6.471 6.471 6.394 6.441 68,733 +0.02(+0.24%)
Jun 05, 2006 6.503 6.503 6.375 6.425 75,102 -0.06(-0.98%)
Jun 02, 2006 6.471 6.535 6.448 6.489 109,359 +0.06(+0.92%)
Jun 01, 2006 6.421 6.439 6.384 6.430 94,646 +0.05(+0.86%)
May 31, 2006 6.439 6.439 6.366 6.375 39,527 -0.02(-0.36%)
May 30, 2006 6.362 6.398 6.334 6.398 77,737 +0.06(+1.01%)
May 26, 2006 6.293 6.362 6.289 6.334 113,531 +0.01(+0.14%)
May 25, 2006 6.348 6.389 6.302 6.325 135,271 -0.05(-0.86%)
May 24, 2006 6.416 6.416 6.357 6.380 63,463 -0.04(-0.57%)
May 23, 2006 6.444 6.444 6.384 6.416 34,476 +0.00(+0.00%)
May 22, 2006 6.421 6.421 6.384 6.416 48,970 -0.04(-0.56%)
May 19, 2006 6.480 6.480 6.380 6.453 111,994 +0.10(+1.58%)
May 18, 2006 6.416 6.416 6.330 6.353 52,044 -0.04(-0.57%)
May 17, 2006 6.412 6.412 6.334 6.389 84,325 +0.04(+0.57%)
May 16, 2006 6.407 6.407 6.353 6.353 56,436 -0.04(-0.64%)
May 15, 2006 6.421 6.421 6.362 6.394 89,156 -0.03(-0.43%)
May 12, 2006 6.421 6.435 6.375 6.421 55,558 +0.05(+0.71%)
May 11, 2006 6.485 6.485 6.375 6.375 47,432 -0.07(-1.13%)
May 10, 2006 6.503 6.503 6.421 6.448 77,078 -0.01(-0.14%)
May 09, 2006 6.557 6.557 6.439 6.457 88,936 +0.01(+0.14%)
May 08, 2006 6.425 6.471 6.416 6.448 87,180 -0.02(-0.28%)
May 05, 2006 6.453 6.476 6.435 6.466 82,568 +0.01(+0.21%)
May 04, 2006 6.444 6.489 6.421 6.453 28,328 -0.01(-0.21%)
May 03, 2006 6.503 6.507 6.444 6.466 30,304 +0.03(+0.42%)
May 02, 2006 6.512 6.526 6.439 6.439 74,223 -0.05(-0.84%)
May 01, 2006 6.526 6.526 6.444 6.494 21,081 -0.01(-0.14%)
Apr 28, 2006 6.466 6.507 6.412 6.503 50,726 +0.08(+1.28%)
Apr 27, 2006 6.394 6.421 6.348 6.421 77,956 +0.06(+1.00%)
Apr 26, 2006 6.425 6.448 6.316 6.357 64,122 -0.02(-0.36%)
Apr 25, 2006 6.453 6.453 6.375 6.380 50,507 -0.03(-0.50%)
Apr 24, 2006 6.375 6.412 6.339 6.412 73,564 +0.05(+0.72%)
Apr 21, 2006 6.330 6.403 6.330 6.366 48,750 -0.01(-0.14%)
Apr 20, 2006 6.421 6.421 6.330 6.375 91,571 -0.05(-0.71%)
Apr 19, 2006 6.453 6.457 6.384 6.421 51,824 -0.03(-0.49%)
Apr 18, 2006 6.353 6.457 6.289 6.453 90,473 +0.15(+2.31%)
Apr 17, 2006 6.293 6.312 6.266 6.307 49,189 +0.03(+0.44%)
Apr 13, 2006 6.289 6.307 6.216 6.280 106,724 -0.01(-0.14%)
Apr 12, 2006 6.289 6.307 6.284 6.289 111,555 -0.04(-0.65%)
Apr 11, 2006 6.375 6.394 6.330 6.330 34,915 -0.02(-0.29%)
Apr 10, 2006 6.416 6.416 6.334 6.348 87,180 -0.04(-0.57%)
Apr 07, 2006 6.457 6.457 6.375 6.384 95,524 -0.06(-0.92%)
Apr 06, 2006 6.471 6.498 6.421 6.444 34,037 -0.02(-0.28%)
Apr 05, 2006 6.462 6.480 6.439 6.462 70,929 +0.01(+0.14%)
Apr 04, 2006 6.476 6.476 6.435 6.453 85,203 -0.01(-0.21%)
Apr 03, 2006 6.503 6.503 6.439 6.466 110,018 +0.01(+0.14%)
Mar 31, 2006 6.462 6.466 6.439 6.457 31,621 +0.01(+0.14%)
Mar 30, 2006 6.521 6.521 6.448 6.448 48,530 -0.06(-0.91%)
Mar 29, 2006 6.521 6.521 6.489 6.507 84,105 -0.00(-0.07%)
Mar 28, 2006 6.553 6.553 6.498 6.512 64,341 -0.03(-0.42%)
Mar 27, 2006 6.544 6.544 6.512 6.539 36,233 +0.02(+0.28%)
Mar 24, 2006 6.548 6.548 6.512 6.521 38,209 +0.01(+0.14%)
Mar 23, 2006 6.567 6.594 6.512 6.512 81,470 -0.03(-0.49%)
Mar 22, 2006 6.557 6.557 6.516 6.544 43,260 +0.03(+0.49%)
Mar 21, 2006 6.480 6.526 6.480 6.512 55,777 +0.03(+0.49%)
Mar 20, 2006 6.466 6.507 6.444 6.480 74,662 +0.01(+0.21%)
Mar 17, 2006 6.494 6.498 6.462 6.466 15,371 +0.01(+0.14%)
Mar 16, 2006 6.462 6.480 6.448 6.457 41,064 +0.00(+0.07%)
Mar 15, 2006 6.453 6.457 6.416 6.453 67,635 +0.01(+0.21%)
Mar 14, 2006 6.394 6.444 6.366 6.439 65,439 +0.06(+0.93%)
Mar 13, 2006 6.384 6.394 6.375 6.380 53,581 -0.04(-0.57%)
Mar 10, 2006 6.466 6.466 6.384 6.416 50,507 -0.00(-0.07%)
Mar 09, 2006 6.416 6.421 6.375 6.421 60,608 +0.02(+0.36%)
Mar 08, 2006 6.394 6.416 6.371 6.398 119,460 +0.02(+0.29%)
Mar 07, 2006 6.425 6.425 6.362 6.380 157,890 -0.05(-0.85%)
Mar 06, 2006 6.480 6.480 6.430 6.435 165,356 -0.09(-1.33%)
Mar 03, 2006 6.521 6.535 6.471 6.521 91,352 +0.05(+0.70%)
Mar 02, 2006 6.512 6.512 6.476 6.476 154,596 -0.02(-0.35%)
Mar 01, 2006 6.526 6.530 6.476 6.498 108,920 +0.02(+0.28%)
Feb 28, 2006 6.489 6.503 6.444 6.480 75,980 -0.01(-0.14%)
Feb 27, 2006 6.512 6.512 6.466 6.489 119,021 -0.00(-0.07%)
Feb 24, 2006 6.466 6.511 6.457 6.494 51,385 +0.04(+0.56%)
Feb 23, 2006 6.444 6.489 6.425 6.457 121,437 +0.05(+0.71%)
Feb 22, 2006 6.403 6.439 6.403 6.412 86,960 +0.00(+0.00%)
Feb 21, 2006 6.421 6.439 6.407 6.412 65,659 -0.03(-0.42%)
Feb 17, 2006 6.412 6.439 6.403 6.439 75,102 +0.01(+0.14%)
Feb 16, 2006 6.416 6.439 6.407 6.430 77,956 +0.01(+0.21%)
Feb 15, 2006 6.439 6.453 6.407 6.416 75,102 +0.01(+0.21%)
Feb 14, 2006 6.407 6.453 6.389 6.403 103,869 -0.02(-0.28%)
Feb 13, 2006 6.380 6.425 6.380 6.421 43,041 +0.01(+0.21%)
Feb 10, 2006 6.421 6.435 6.407 6.407 31,841 -0.04(-0.57%)
Feb 09, 2006 6.444 6.453 6.416 6.444 83,227 +0.02(+0.28%)
Feb 08, 2006 6.416 6.435 6.403 6.425 66,977 +0.01(+0.14%)
Feb 07, 2006 6.398 6.421 6.394 6.416 59,071 +0.02(+0.28%)
Feb 06, 2006 6.394 6.398 6.394 6.398 39,088 -0.03(-0.43%)
Feb 03, 2006 6.421 6.425 6.384 6.425 94,207 +0.00(+0.07%)
Feb 02, 2006 6.448 6.480 6.421 6.421 181,167 -0.01(-0.21%)
Feb 01, 2006 6.485 6.485 6.435 6.435 58,412 -0.00(-0.07%)
Jan 31, 2006 6.489 6.489 6.407 6.439 172,164 +0.03(+0.43%)
Jan 30, 2006 6.453 6.453 6.380 6.412 104,528 -0.03(-0.49%)
Jan 27, 2006 6.403 6.444 6.403 6.444 72,906 +0.01(+0.21%)
Jan 26, 2006 6.444 6.466 6.421 6.430 197,637 -0.01(-0.14%)
Jan 25, 2006 6.398 6.457 6.375 6.439 136,589 +0.04(+0.64%)
Jan 24, 2006 6.375 6.403 6.366 6.398 140,542 +0.03(+0.43%)
Jan 23, 2006 6.357 6.394 6.357 6.371 149,984 -0.01(-0.21%)
Jan 20, 2006 6.353 6.384 6.334 6.384 130,660 +0.05(+0.86%)
Jan 19, 2006 6.339 6.362 6.321 6.330 108,041 +0.00(+0.07%)
Jan 18, 2006 6.339 6.343 6.316 6.325 68,294 -0.00(-0.07%)
Jan 17, 2006 6.339 6.343 6.302 6.330 112,433 +0.00(+0.00%)
Jan 13, 2006 6.293 6.343 6.293 6.330 69,173 +0.00(+0.00%)
Jan 12, 2006 6.330 6.339 6.293 6.330 119,680 +0.00(+0.07%)
Jan 11, 2006 6.284 6.343 6.280 6.325 114,410 +0.02(+0.29%)
Jan 10, 2006 6.316 6.334 6.271 6.307 115,288 -0.01(-0.14%)
Jan 09, 2006 6.321 6.321 6.261 6.316 181,606 +0.00(+0.00%)
Jan 06, 2006 6.316 6.321 6.284 6.316 191,488 +0.00(+0.07%)
Jan 05, 2006 6.239 6.316 6.239 6.312 135,271 +0.03(+0.43%)
Jan 04, 2006 6.261 6.293 6.243 6.284 166,893 +0.03(+0.51%)
Jan 03, 2006 6.225 6.271 6.202 6.252 243,972 +0.00(+0.07%)
Dec 30, 2005 6.093 6.289 6.088 6.248 328,077 +0.15(+2.39%)
Dec 29, 2005 6.084 6.107 6.047 6.102 387,369 +0.05(+0.90%)
Dec 28, 2005 6.043 6.066 6.016 6.047 275,374 +0.02(+0.30%)
Dec 27, 2005 6.011 6.052 5.997 6.029 261,979 +0.04(+0.61%)
Dec 23, 2005 5.956 6.006 5.934 5.993 179,410 +0.04(+0.61%)
Dec 22, 2005 5.934 5.965 5.924 5.956 388,467 +0.02(+0.38%)
Dec 21, 2005 5.934 5.961 5.920 5.934 269,445 +0.00(+0.00%)
Dec 20, 2005 5.988 5.988 5.929 5.934 330,273 -0.06(-0.99%)
Dec 19, 2005 6.002 6.029 5.988 5.993 185,339 -0.00(-0.08%)
Dec 16, 2005 6.020 6.025 5.988 5.997 104,967 -0.01(-0.23%)
Dec 15, 2005 5.993 6.025 5.979 6.011 171,944 +0.02(+0.28%)
Dec 14, 2005 5.970 6.016 5.943 5.994 269,445 +0.01(+0.25%)
Dec 13, 2005 6.029 6.061 5.975 5.979 277,790 -0.08(-1.35%)
Dec 12, 2005 6.047 6.075 6.043 6.061 109,798 -0.00(-0.07%)
Dec 09, 2005 6.084 6.084 6.034 6.066 119,460 -0.01(-0.15%)
Dec 08, 2005 6.047 6.079 6.034 6.075 124,950 +0.01(+0.23%)
Dec 07, 2005 6.052 6.061 6.034 6.061 68,953 +0.01(+0.15%)
Dec 06, 2005 6.061 6.088 6.043 6.052 188,414 -0.01(-0.15%)
Dec 05, 2005 6.066 6.084 6.057 6.061 141,859 -0.01(-0.22%)
Dec 02, 2005 6.079 6.098 6.061 6.075 118,362 -0.00(-0.08%)
Dec 01, 2005 6.116 6.116 6.052 6.079 95,085 +0.00(+0.00%)
Nov 30, 2005 6.079 6.102 6.047 6.079 85,862 +0.00(+0.00%)
Nov 29, 2005 6.066 6.102 6.047 6.079 148,886 -0.02(-0.37%)
Nov 28, 2005 6.061 6.107 6.057 6.102 194,782 +0.02(+0.37%)
Nov 25, 2005 6.061 6.079 6.057 6.079 69,392 +0.02(+0.38%)
Nov 23, 2005 6.057 6.079 6.047 6.057 103,869 +0.00(+0.00%)
Nov 22, 2005 6.043 6.070 6.043 6.057 125,609 +0.01(+0.15%)
Nov 21, 2005 6.070 6.075 6.034 6.047 120,119 +0.01(+0.15%)
Nov 18, 2005 6.047 6.070 6.029 6.038 130,660 -0.01(-0.15%)
Nov 17, 2005 6.047 6.084 6.034 6.047 250,779 -0.01(-0.15%)
Nov 16, 2005 6.043 6.093 6.043 6.057 187,535 +0.00(+0.00%)
Nov 15, 2005 6.057 6.070 6.034 6.057 151,082 -0.02(-0.37%)
Nov 14, 2005 6.120 6.120 6.061 6.079 111,335 -0.00(-0.07%)
Nov 11, 2005 6.098 6.125 6.079 6.084 198,076 -0.05(-0.89%)
Nov 10, 2005 6.143 6.161 6.134 6.139 187,316 -0.05(-0.74%)
Nov 09, 2005 6.179 6.193 6.157 6.184 117,045 -0.00(-0.00%)
Nov 08, 2005 6.166 6.189 6.166 6.184 140,761 +0.02(+0.30%)
Nov 07, 2005 6.193 6.202 6.166 6.166 94,207 -0.03(-0.44%)
Nov 04, 2005 6.198 6.202 6.157 6.193 153,717 -0.03(-0.44%)
Nov 03, 2005 6.216 6.230 6.193 6.220 26,351 +0.00(+0.00%)
Nov 02, 2005 6.216 6.252 6.166 6.220 99,916 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.