Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.88 10.92 10.83 10.92 204,094 +0.05(+0.44%)
Oct 30, 2019 10.77 10.88 10.76 10.87 370,585 +0.10(+0.95%)
Oct 29, 2019 10.75 10.77 10.74 10.77 170,024 +0.00(+0.00%)
Oct 28, 2019 10.79 10.79 10.75 10.77 123,403 -0.02(-0.19%)
Oct 25, 2019 10.72 10.79 10.70 10.79 123,550 +0.05(+0.51%)
Oct 24, 2019 10.71 10.74 10.68 10.73 149,631 +0.03(+0.26%)
Oct 23, 2019 10.70 10.72 10.66 10.70 118,392 +0.00(+0.00%)
Oct 22, 2019 10.69 10.71 10.66 10.70 137,282 +0.03(+0.25%)
Oct 21, 2019 10.66 10.68 10.65 10.68 125,172 +0.03(+0.32%)
Oct 18, 2019 10.69 10.69 10.64 10.64 87,831 -0.06(-0.57%)
Oct 17, 2019 10.63 10.71 10.63 10.70 320,360 +0.08(+0.77%)
Oct 16, 2019 10.62 10.64 10.59 10.62 186,513 +0.01(+0.06%)
Oct 15, 2019 10.62 10.62 10.58 10.62 131,837 +0.03(+0.26%)
Oct 14, 2019 10.58 10.63 10.56 10.59 108,816 +0.03(+0.26%)
Oct 11, 2019 10.60 10.60 10.53 10.56 100,274 -0.02(-0.21%)
Oct 10, 2019 10.55 10.58 10.53 10.58 187,858 +0.05(+0.45%)
Oct 09, 2019 10.51 10.55 10.48 10.54 199,777 +0.08(+0.78%)
Oct 08, 2019 10.45 10.48 10.45 10.45 136,372 +0.00(+0.00%)
Oct 07, 2019 10.44 10.51 10.43 10.45 169,730 -0.01(-0.07%)
Oct 04, 2019 10.48 10.52 10.43 10.46 143,630 +0.00(+0.00%)
Oct 03, 2019 10.52 10.56 10.45 10.46 203,632 -0.05(-0.52%)
Oct 02, 2019 10.56 10.58 10.46 10.52 228,686 -0.05(-0.45%)
Oct 01, 2019 10.62 10.64 10.54 10.56 142,673 -0.05(-0.45%)
Sep 30, 2019 10.64 10.67 10.61 10.61 182,920 -0.01(-0.06%)
Sep 27, 2019 10.62 10.64 10.60 10.62 90,892 -0.01(-0.06%)
Sep 26, 2019 10.64 10.65 10.60 10.62 104,990 -0.01(-0.13%)
Sep 25, 2019 10.64 10.68 10.63 10.64 62,863 -0.01(-0.13%)
Sep 24, 2019 10.63 10.68 10.62 10.65 111,388 +0.02(+0.19%)
Sep 23, 2019 10.58 10.63 10.58 10.63 80,832 +0.04(+0.39%)
Sep 20, 2019 10.56 10.62 10.55 10.59 116,230 +0.04(+0.38%)
Sep 19, 2019 10.60 10.62 10.53 10.55 157,429 -0.05(-0.45%)
Sep 18, 2019 10.55 10.61 10.52 10.60 110,728 +0.07(+0.64%)
Sep 17, 2019 10.52 10.56 10.50 10.53 93,171 +0.01(+0.13%)
Sep 16, 2019 10.53 10.58 10.49 10.52 207,926 -0.01(-0.13%)
Sep 13, 2019 10.62 10.62 10.52 10.53 140,536 -0.09(-0.83%)
Sep 12, 2019 10.60 10.64 10.60 10.62 110,263 +0.01(+0.06%)
Sep 11, 2019 10.63 10.64 10.58 10.61 99,950 -0.03(-0.32%)
Sep 10, 2019 10.62 10.65 10.60 10.64 81,696 +0.03(+0.25%)
Sep 09, 2019 10.52 10.62 10.52 10.62 133,575 +0.10(+0.96%)
Sep 06, 2019 10.55 10.58 10.51 10.52 142,287 -0.05(-0.45%)
Sep 05, 2019 10.56 10.63 10.54 10.56 268,189 +0.02(+0.19%)
Sep 04, 2019 10.48 10.55 10.48 10.54 108,303 +0.07(+0.65%)
Sep 03, 2019 10.45 10.49 10.43 10.48 224,035 +0.05(+0.45%)
Aug 30, 2019 10.41 10.49 10.41 10.43 204,621 +0.02(+0.19%)
Aug 29, 2019 10.43 10.48 10.40 10.41 195,656 -0.01(-0.13%)
Aug 28, 2019 10.37 10.46 10.36 10.42 192,911 +0.05(+0.46%)
Aug 27, 2019 10.38 10.41 10.37 10.37 136,041 -0.04(-0.39%)
Aug 26, 2019 10.37 10.41 10.33 10.41 104,748 +0.09(+0.85%)
Aug 23, 2019 10.35 10.38 10.32 10.33 93,575 -0.01(-0.13%)
Aug 22, 2019 10.39 10.40 10.31 10.34 94,259 -0.04(-0.39%)
Aug 21, 2019 10.37 10.40 10.37 10.38 100,300 +0.02(+0.20%)
Aug 20, 2019 10.36 10.38 10.33 10.36 76,179 +0.01(+0.06%)
Aug 19, 2019 10.35 10.38 10.32 10.35 123,587 +0.04(+0.39%)
Aug 16, 2019 10.27 10.35 10.25 10.31 100,682 +0.04(+0.39%)
Aug 15, 2019 10.31 10.33 10.24 10.27 180,655 -0.02(-0.20%)
Aug 14, 2019 10.33 10.33 10.28 10.29 158,109 -0.05(-0.52%)
Aug 13, 2019 10.31 10.35 10.31 10.35 110,960 +0.01(+0.13%)
Aug 12, 2019 10.35 10.35 10.31 10.33 134,862 -0.01(-0.06%)
Aug 09, 2019 10.31 10.35 10.31 10.34 123,678 +0.01(+0.06%)
Aug 08, 2019 10.30 10.35 10.30 10.33 121,459 +0.03(+0.26%)
Aug 07, 2019 10.27 10.33 10.22 10.31 135,385 +0.04(+0.39%)
Aug 06, 2019 10.30 10.30 10.26 10.27 159,702 -0.01(-0.07%)
Aug 05, 2019 10.33 10.35 10.22 10.27 94,470 -0.09(-0.84%)
Aug 02, 2019 10.34 10.37 10.32 10.36 74,712 +0.03(+0.26%)
Aug 01, 2019 10.31 10.35 10.29 10.33 226,378 +0.07(+0.66%)
Jul 31, 2019 10.25 10.30 10.23 10.27 127,008 +0.02(+0.20%)
Jul 30, 2019 10.24 10.25 10.18 10.25 150,509 +0.02(+0.20%)
Jul 29, 2019 10.23 10.24 10.19 10.23 85,787 -0.01(-0.07%)
Jul 26, 2019 10.24 10.24 10.19 10.23 98,376 +0.01(+0.07%)
Jul 25, 2019 10.26 10.26 10.20 10.23 126,761 -0.03(-0.26%)
Jul 24, 2019 10.19 10.26 10.17 10.25 124,489 +0.05(+0.53%)
Jul 23, 2019 10.19 10.20 10.17 10.20 96,455 +0.03(+0.26%)
Jul 22, 2019 10.20 10.20 10.14 10.17 111,218 -0.01(-0.13%)
Jul 19, 2019 10.17 10.21 10.17 10.19 91,828 +0.01(+0.07%)
Jul 18, 2019 10.15 10.20 10.14 10.18 215,728 +0.01(+0.13%)
Jul 17, 2019 10.17 10.17 10.14 10.17 113,636 +0.00(+0.00%)
Jul 16, 2019 10.17 10.17 10.15 10.17 137,063 -0.01(-0.07%)
Jul 15, 2019 10.15 10.19 10.15 10.17 78,441 +0.01(+0.13%)
Jul 12, 2019 10.19 10.19 10.15 10.16 97,483 -0.01(-0.14%)
Jul 11, 2019 10.19 10.23 10.14 10.17 150,529 -0.01(-0.07%)
Jul 10, 2019 10.15 10.18 10.13 10.18 235,857 +0.07(+0.73%)
Jul 09, 2019 10.08 10.12 10.07 10.11 93,954 +0.03(+0.26%)
Jul 08, 2019 10.08 10.11 10.03 10.08 114,656 -0.01(-0.13%)
Jul 05, 2019 10.13 10.13 10.08 10.09 97,696 -0.09(-0.92%)
Jul 03, 2019 10.07 10.19 10.06 10.19 226,362 +0.13(+1.33%)
Jul 02, 2019 10.04 10.07 10.04 10.05 56,313 +0.04(+0.40%)
Jul 01, 2019 10.05 10.05 9.999 10.01 98,847 -0.01(-0.13%)
Jun 28, 2019 10.03 10.03 10.01 10.03 156,494 +0.00(+0.00%)
Jun 27, 2019 10.05 10.05 10.01 10.03 215,664 +0.00(+0.00%)
Jun 26, 2019 9.972 10.03 9.959 10.03 179,875 +0.07(+0.67%)
Jun 25, 2019 10.03 10.05 9.959 9.959 81,821 -0.08(-0.80%)
Jun 24, 2019 10.04 10.04 9.999 10.04 122,645 +0.01(+0.07%)
Jun 21, 2019 10.03 10.05 10.02 10.03 99,940 -0.01(-0.07%)
Jun 20, 2019 10.04 10.07 10.04 10.04 246,324 +0.01(+0.13%)
Jun 19, 2019 10.01 10.04 10.01 10.03 155,092 +0.02(+0.20%)
Jun 18, 2019 10.01 10.05 10.01 10.01 127,066 +0.03(+0.27%)
Jun 17, 2019 9.993 9.993 9.959 9.979 112,826 +0.01(+0.07%)
Jun 14, 2019 9.952 9.979 9.952 9.972 46,080 +0.02(+0.20%)
Jun 13, 2019 9.906 9.952 9.902 9.952 87,980 +0.08(+0.81%)
Jun 12, 2019 9.959 9.966 9.867 9.873 145,662 -0.09(-0.93%)
Jun 11, 2019 9.899 9.965 9.899 9.965 152,077 +0.09(+0.87%)
Jun 10, 2019 9.873 9.892 9.873 9.879 50,776 +0.02(+0.20%)
Jun 07, 2019 9.833 9.873 9.828 9.859 55,503 +0.03(+0.27%)
Jun 06, 2019 9.786 9.846 9.773 9.833 71,457 +0.03(+0.34%)
Jun 05, 2019 9.760 9.813 9.760 9.799 119,705 +0.04(+0.41%)
Jun 04, 2019 9.693 9.773 9.673 9.760 139,296 +0.10(+1.03%)
Jun 03, 2019 9.839 9.849 9.653 9.660 253,620 -0.19(-1.89%)
May 31, 2019 9.899 9.899 9.826 9.846 84,233 -0.06(-0.60%)
May 30, 2019 9.886 9.932 9.853 9.906 243,132 +0.02(+0.20%)
May 29, 2019 9.839 9.926 9.818 9.886 272,485 +0.05(+0.47%)
May 28, 2019 9.826 9.892 9.826 9.839 112,782 +0.00(+0.00%)
May 24, 2019 9.806 9.846 9.799 9.839 107,849 +0.03(+0.34%)
May 23, 2019 9.793 9.819 9.733 9.806 184,265 +0.02(+0.20%)
May 22, 2019 9.793 9.819 9.786 9.786 140,348 -0.02(-0.20%)
May 21, 2019 9.806 9.853 9.806 9.806 109,338 +0.01(+0.07%)
May 20, 2019 9.826 9.826 9.773 9.799 152,908 -0.01(-0.14%)
May 17, 2019 9.806 9.866 9.773 9.813 310,461 +0.00(+0.00%)
May 16, 2019 9.786 9.866 9.786 9.813 120,285 +0.01(+0.14%)
May 15, 2019 9.773 9.806 9.753 9.799 138,153 +0.01(+0.07%)
May 14, 2019 9.786 9.799 9.773 9.793 117,966 +0.03(+0.27%)
May 13, 2019 9.740 9.767 9.694 9.767 135,854 -0.03(-0.27%)
May 10, 2019 9.760 9.800 9.757 9.793 81,059 +0.03(+0.34%)
May 09, 2019 9.793 9.793 9.744 9.760 155,576 -0.08(-0.81%)
May 08, 2019 9.819 9.839 9.800 9.839 77,382 +0.01(+0.13%)
May 07, 2019 9.833 9.852 9.793 9.826 88,621 -0.03(-0.27%)
May 06, 2019 9.819 9.866 9.819 9.852 106,301 +0.00(+0.00%)
May 03, 2019 9.839 9.886 9.806 9.852 140,947 +0.02(+0.20%)
May 02, 2019 9.846 9.846 9.806 9.833 157,537 -0.02(-0.20%)
May 01, 2019 9.826 9.852 9.806 9.852 126,058 +0.04(+0.40%)
Apr 30, 2019 9.800 9.823 9.753 9.813 166,156 +0.01(+0.07%)
Apr 29, 2019 9.846 9.859 9.786 9.806 118,327 -0.02(-0.20%)
Apr 26, 2019 9.819 9.868 9.819 9.826 87,865 +0.02(+0.20%)
Apr 25, 2019 9.846 9.868 9.800 9.806 138,656 -0.06(-0.60%)
Apr 24, 2019 9.839 9.872 9.833 9.866 151,833 +0.03(+0.34%)
Apr 23, 2019 9.819 9.852 9.780 9.833 146,712 +0.02(+0.20%)
Apr 22, 2019 9.780 9.819 9.753 9.813 125,351 +0.04(+0.41%)
Apr 18, 2019 9.767 9.800 9.747 9.773 119,775 -0.01(-0.07%)
Apr 17, 2019 9.819 9.833 9.767 9.780 114,832 -0.03(-0.27%)
Apr 16, 2019 9.813 9.819 9.793 9.806 97,808 +0.02(+0.20%)
Apr 15, 2019 9.786 9.819 9.780 9.786 75,006 -0.01(-0.13%)
Apr 12, 2019 9.839 9.859 9.767 9.800 107,676 -0.03(-0.27%)
Apr 11, 2019 9.780 9.826 9.757 9.826 137,853 +0.07(+0.74%)
Apr 10, 2019 9.747 9.786 9.734 9.754 170,744 +0.01(+0.07%)
Apr 09, 2019 9.767 9.774 9.708 9.747 170,125 -0.01(-0.13%)
Apr 08, 2019 9.747 9.761 9.721 9.761 53,087 +0.02(+0.20%)
Apr 05, 2019 9.728 9.747 9.715 9.741 82,101 +0.01(+0.07%)
Apr 04, 2019 9.734 9.741 9.701 9.734 128,796 +0.01(+0.14%)
Apr 03, 2019 9.761 9.767 9.715 9.721 115,251 -0.01(-0.14%)
Apr 02, 2019 9.708 9.741 9.708 9.734 108,340 +0.03(+0.27%)
Apr 01, 2019 9.695 9.708 9.677 9.708 51,491 +0.04(+0.41%)
Mar 29, 2019 9.662 9.682 9.636 9.668 134,099 +0.02(+0.20%)
Mar 28, 2019 9.616 9.649 9.609 9.649 147,555 +0.03(+0.27%)
Mar 27, 2019 9.695 9.715 9.622 9.622 156,555 -0.06(-0.61%)
Mar 26, 2019 9.695 9.728 9.682 9.682 116,024 +0.02(+0.20%)
Mar 25, 2019 9.675 9.695 9.649 9.662 89,714 -0.03(-0.34%)
Mar 22, 2019 9.734 9.734 9.682 9.695 95,481 -0.04(-0.41%)
Mar 21, 2019 9.682 9.734 9.675 9.734 57,915 +0.04(+0.41%)
Mar 20, 2019 9.662 9.695 9.629 9.695 86,412 +0.04(+0.41%)
Mar 19, 2019 9.642 9.675 9.636 9.655 79,617 +0.01(+0.14%)
Mar 18, 2019 9.636 9.649 9.616 9.642 103,166 +0.03(+0.27%)
Mar 15, 2019 9.636 9.655 9.616 9.616 72,675 -0.04(-0.41%)
Mar 14, 2019 9.668 9.668 9.629 9.655 57,358 +0.01(+0.06%)
Mar 13, 2019 9.662 9.662 9.629 9.649 139,693 -0.01(-0.07%)
Mar 12, 2019 9.649 9.662 9.636 9.656 78,222 +0.01(+0.14%)
Mar 11, 2019 9.636 9.662 9.584 9.643 135,754 +0.04(+0.41%)
Mar 08, 2019 9.603 9.603 9.582 9.603 112,508 -0.01(-0.07%)
Mar 07, 2019 9.623 9.662 9.603 9.610 117,019 -0.03(-0.34%)
Mar 06, 2019 9.669 9.682 9.636 9.643 97,764 -0.04(-0.41%)
Mar 05, 2019 9.688 9.695 9.656 9.682 106,355 +0.01(+0.07%)
Mar 04, 2019 9.715 9.715 9.669 9.675 62,755 -0.03(-0.27%)
Mar 01, 2019 9.734 9.734 9.669 9.701 161,118 -0.01(-0.07%)
Feb 28, 2019 9.715 9.715 9.675 9.708 134,500 +0.01(+0.13%)
Feb 27, 2019 9.643 9.695 9.643 9.695 133,607 +0.01(+0.07%)
Feb 26, 2019 9.597 9.688 9.597 9.688 352,104 +0.10(+1.02%)
Feb 25, 2019 9.551 9.602 9.551 9.590 112,133 +0.03(+0.34%)
Feb 22, 2019 9.571 9.571 9.538 9.557 143,539 +0.01(+0.07%)
Feb 21, 2019 9.531 9.551 9.510 9.551 97,577 +0.03(+0.27%)
Feb 20, 2019 9.505 9.538 9.499 9.525 121,849 +0.01(+0.14%)
Feb 19, 2019 9.518 9.544 9.499 9.512 139,427 +0.00(+0.00%)
Feb 15, 2019 9.499 9.538 9.492 9.512 132,380 +0.01(+0.14%)
Feb 14, 2019 9.440 9.525 9.426 9.499 286,904 +0.05(+0.55%)
Feb 13, 2019 9.421 9.453 9.421 9.447 148,047 +0.02(+0.21%)
Feb 12, 2019 9.460 9.469 9.343 9.427 234,495 -0.01(-0.07%)
Feb 11, 2019 9.362 9.440 9.362 9.434 113,093 +0.07(+0.76%)
Feb 08, 2019 9.369 9.382 9.362 9.362 94,990 -0.01(-0.14%)
Feb 07, 2019 9.401 9.408 9.375 9.375 86,554 -0.05(-0.55%)
Feb 06, 2019 9.408 9.453 9.401 9.427 75,841 -0.01(-0.07%)
Feb 05, 2019 9.434 9.479 9.414 9.434 115,884 -0.01(-0.07%)
Feb 04, 2019 9.369 9.462 9.356 9.440 292,686 +0.07(+0.76%)
Feb 01, 2019 9.323 9.401 9.310 9.369 211,806 +0.05(+0.56%)
Jan 31, 2019 9.245 9.316 9.238 9.316 104,438 +0.08(+0.92%)
Jan 30, 2019 9.212 9.245 9.206 9.232 225,017 +0.03(+0.28%)
Jan 29, 2019 9.141 9.212 9.141 9.206 113,012 +0.07(+0.71%)
Jan 28, 2019 9.141 9.141 9.108 9.141 191,054 -0.01(-0.14%)
Jan 25, 2019 9.141 9.154 9.134 9.154 110,207 +0.01(+0.14%)
Jan 24, 2019 9.141 9.148 9.121 9.141 148,066 +0.00(+0.00%)
Jan 23, 2019 9.206 9.206 9.108 9.141 151,191 -0.03(-0.35%)
Jan 22, 2019 9.167 9.186 9.141 9.173 113,112 +0.02(+0.21%)
Jan 18, 2019 9.193 9.206 9.154 9.154 139,103 -0.02(-0.21%)
Jan 17, 2019 9.186 9.186 9.154 9.173 81,407 -0.01(-0.07%)
Jan 16, 2019 9.160 9.180 9.141 9.180 119,042 +0.03(+0.36%)
Jan 15, 2019 9.141 9.160 9.121 9.147 101,461 +0.03(+0.29%)
Jan 14, 2019 9.147 9.147 9.108 9.121 79,788 -0.04(-0.43%)
Jan 11, 2019 9.141 9.173 9.121 9.160 101,599 +0.01(+0.07%)
Jan 10, 2019 9.160 9.160 9.115 9.154 143,631 -0.02(-0.21%)
Jan 09, 2019 9.199 9.199 9.147 9.173 212,424 +0.01(+0.07%)
Jan 08, 2019 9.147 9.176 9.128 9.167 197,110 +0.07(+0.71%)
Jan 07, 2019 8.907 9.115 8.907 9.102 167,985 +0.21(+2.42%)
Jan 04, 2019 8.835 8.920 8.835 8.887 202,584 +0.07(+0.74%)
Jan 03, 2019 8.803 8.861 8.790 8.822 159,861 +0.00(+0.00%)
Jan 02, 2019 8.679 8.822 8.672 8.822 128,159 +0.12(+1.42%)
Dec 31, 2018 8.724 8.783 8.672 8.698 616,052 -0.03(-0.30%)
Dec 28, 2018 8.659 8.750 8.653 8.724 614,208 +0.06(+0.67%)
Dec 27, 2018 8.634 8.715 8.627 8.666 376,747 -0.07(-0.81%)
Dec 26, 2018 8.537 8.776 8.521 8.737 530,886 +0.21(+2.50%)
Dec 24, 2018 8.505 8.550 8.459 8.524 254,818 +0.04(+0.46%)
Dec 21, 2018 8.498 8.595 8.485 8.485 542,727 -0.06(-0.68%)
Dec 20, 2018 8.666 8.679 8.408 8.543 707,456 -0.18(-2.08%)
Dec 19, 2018 8.783 8.821 8.720 8.724 399,431 -0.12(-1.32%)
Dec 18, 2018 8.796 8.841 8.757 8.841 389,127 +0.07(+0.81%)
Dec 17, 2018 8.828 8.859 8.770 8.770 449,809 -0.08(-0.88%)
Dec 14, 2018 8.925 8.938 8.847 8.847 331,666 -0.09(-1.01%)
Dec 13, 2018 8.970 8.996 8.918 8.938 201,367 -0.03(-0.36%)
Dec 12, 2018 9.106 9.106 8.951 8.970 400,041 -0.10(-1.07%)
Dec 11, 2018 9.061 9.068 9.016 9.068 267,523 +0.05(+0.50%)
Dec 10, 2018 9.003 9.029 8.952 9.023 198,605 +0.03(+0.36%)
Dec 07, 2018 9.010 9.029 8.990 8.990 167,628 -0.03(-0.29%)
Dec 06, 2018 8.984 9.029 8.945 9.016 338,367 -0.03(-0.36%)
Dec 04, 2018 9.055 9.087 9.023 9.048 179,135 -0.01(-0.07%)
Dec 03, 2018 9.048 9.093 9.029 9.055 221,035 +0.01(+0.14%)
Nov 30, 2018 9.048 9.074 9.016 9.042 192,664 +0.00(+0.00%)
Nov 29, 2018 9.042 9.061 9.023 9.042 206,320 +0.01(+0.14%)
Nov 28, 2018 9.016 9.061 8.997 9.029 278,265 +0.05(+0.50%)
Nov 27, 2018 8.965 8.997 8.952 8.984 252,105 -0.01(-0.07%)
Nov 26, 2018 9.003 9.029 8.977 8.990 183,575 +0.00(+0.00%)
Nov 23, 2018 8.990 9.010 8.971 8.990 62,510 +0.01(+0.14%)
Nov 21, 2018 8.977 8.977 8.977 0 -0.02(-0.21%)
Nov 20, 2018 9.029 9.055 8.977 8.997 185,917 -0.06(-0.71%)
Nov 19, 2018 9.113 9.113 9.035 9.061 261,210 -0.05(-0.56%)
Nov 16, 2018 9.145 9.145 9.093 9.113 186,599 -0.06(-0.63%)
Nov 15, 2018 9.183 9.183 9.125 9.170 175,197 -0.01(-0.14%)
Nov 14, 2018 9.254 9.262 9.174 9.183 177,982 -0.05(-0.56%)
Nov 13, 2018 9.222 9.248 9.196 9.235 228,646 +0.03(+0.28%)
Nov 12, 2018 9.216 9.241 9.209 9.209 123,997 -0.04(-0.42%)
Nov 09, 2018 9.261 9.261 9.203 9.248 156,829 -0.03(-0.28%)
Nov 08, 2018 9.248 9.273 9.222 9.273 172,243 +0.03(+0.35%)
Nov 07, 2018 9.222 9.293 9.190 9.241 246,877 +0.04(+0.49%)
Nov 06, 2018 9.171 9.222 9.155 9.197 257,341 +0.03(+0.28%)
Nov 05, 2018 9.158 9.190 9.133 9.171 202,107 +0.04(+0.42%)
Nov 02, 2018 9.178 9.229 9.133 9.133 178,720 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.