Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 +0.11 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.624 4.640 4.578 4.601 421,273 -0.03(-0.57%)
Oct 29, 2009 4.574 4.627 4.558 4.627 370,067 +0.05(+1.19%)
Oct 28, 2009 4.650 4.654 4.568 4.573 516,369 -0.07(-1.45%)
Oct 27, 2009 4.604 4.657 4.604 4.640 297,938 +0.02(+0.36%)
Oct 26, 2009 4.640 4.683 4.604 4.624 434,250 -0.02(-0.50%)
Oct 23, 2009 4.654 4.660 4.630 4.647 231,465 +0.05(+1.08%)
Oct 22, 2009 4.601 4.637 4.597 4.597 361,755 -0.02(-0.50%)
Oct 21, 2009 4.604 4.623 4.597 4.620 219,250 -0.00(-0.07%)
Oct 20, 2009 4.619 4.624 4.594 4.624 382,865 +0.02(+0.50%)
Oct 19, 2009 4.647 4.667 4.561 4.601 609,365 -0.03(-0.71%)
Oct 16, 2009 4.617 4.644 4.584 4.634 343,583 -0.02(-0.43%)
Oct 15, 2009 4.644 4.654 4.614 4.654 328,951 -0.03(-0.64%)
Oct 14, 2009 4.677 4.690 4.644 4.683 393,800 +0.02(+0.43%)
Oct 13, 2009 4.647 4.667 4.617 4.663 233,301 -0.03(-0.70%)
Oct 12, 2009 4.700 4.713 4.683 4.697 350,085 -0.01(-0.28%)
Oct 09, 2009 4.693 4.726 4.687 4.710 321,378 -0.00(-0.07%)
Oct 08, 2009 4.720 4.726 4.700 4.713 319,901 -0.01(-0.21%)
Oct 07, 2009 4.687 4.726 4.687 4.723 166,964 +0.00(+0.00%)
Oct 06, 2009 4.713 4.743 4.690 4.723 349,244 +0.01(+0.21%)
Oct 05, 2009 4.703 4.716 4.690 4.713 294,208 -0.01(-0.14%)
Oct 02, 2009 4.670 4.720 4.660 4.720 234,518 -0.00(-0.07%)
Oct 01, 2009 4.733 4.753 4.706 4.723 243,870 -0.02(-0.42%)
Sep 30, 2009 4.898 4.898 4.736 4.743 230,902 -0.01(-0.28%)
Sep 29, 2009 4.736 4.796 4.726 4.756 281,515 +0.00(+0.03%)
Sep 28, 2009 4.763 4.789 4.706 4.755 195,078 +0.01(+0.18%)
Sep 25, 2009 4.690 4.759 4.683 4.746 310,604 +0.02(+0.42%)
Sep 24, 2009 4.720 4.739 4.706 4.726 274,250 +0.01(+0.17%)
Sep 23, 2009 4.700 4.730 4.687 4.718 275,899 +0.02(+0.39%)
Sep 22, 2009 4.680 4.710 4.670 4.700 301,415 +0.02(+0.49%)
Sep 21, 2009 4.690 4.699 4.647 4.677 308,855 -0.02(-0.35%)
Sep 18, 2009 4.683 4.703 4.670 4.693 262,547 +0.01(+0.28%)
Sep 17, 2009 4.647 4.697 4.647 4.680 272,353 +0.03(+0.60%)
Sep 16, 2009 4.627 4.677 4.627 4.652 255,485 +0.02(+0.39%)
Sep 15, 2009 4.611 4.654 4.611 4.634 263,149 +0.04(+0.79%)
Sep 14, 2009 4.607 4.611 4.581 4.597 240,257 -0.02(-0.36%)
Sep 11, 2009 4.594 4.620 4.541 4.614 210,763 +0.01(+0.22%)
Sep 10, 2009 4.581 4.611 4.578 4.604 256,671 +0.02(+0.51%)
Sep 09, 2009 4.601 4.614 4.548 4.581 381,664 -0.04(-0.86%)
Sep 08, 2009 4.601 4.624 4.594 4.620 229,846 +0.01(+0.22%)
Sep 04, 2009 4.564 4.611 4.561 4.611 176,407 +0.05(+1.01%)
Sep 03, 2009 4.564 4.581 4.535 4.564 256,393 -0.01(-0.29%)
Sep 02, 2009 4.617 4.640 4.571 4.578 331,157 -0.08(-1.70%)
Sep 01, 2009 4.607 4.660 4.607 4.657 246,983 +0.00(+0.00%)
Aug 31, 2009 4.654 4.657 4.591 4.657 249,274 +0.01(+0.21%)
Aug 28, 2009 4.587 4.657 4.578 4.647 198,785 +0.04(+0.79%)
Aug 27, 2009 4.594 4.627 4.548 4.611 290,634 +0.00(+0.00%)
Aug 26, 2009 4.617 4.667 4.604 4.611 314,198 -0.05(-1.06%)
Aug 25, 2009 4.617 4.677 4.617 4.660 234,454 +0.02(+0.50%)
Aug 24, 2009 4.634 4.657 4.578 4.637 312,116 +0.00(+0.07%)
Aug 21, 2009 4.584 4.654 4.574 4.634 245,540 +0.04(+0.86%)
Aug 20, 2009 4.531 4.607 4.505 4.594 274,093 +0.08(+1.68%)
Aug 19, 2009 4.435 4.521 4.435 4.518 236,191 +0.03(+0.66%)
Aug 18, 2009 4.416 4.554 4.386 4.488 398,387 +0.05(+1.19%)
Aug 17, 2009 4.465 4.497 4.359 4.435 405,201 -0.11(-2.47%)
Aug 14, 2009 4.644 4.644 4.544 4.548 296,453 -0.10(-2.20%)
Aug 13, 2009 4.640 4.667 4.587 4.650 162,099 +0.03(+0.72%)
Aug 12, 2009 4.634 4.657 4.587 4.617 220,606 -0.05(-0.99%)
Aug 11, 2009 4.611 4.688 4.604 4.663 186,734 +0.01(+0.28%)
Aug 10, 2009 4.574 4.650 4.574 4.650 156,925 +0.04(+0.79%)
Aug 07, 2009 4.554 4.637 4.554 4.614 188,231 +0.06(+1.31%)
Aug 06, 2009 4.630 4.630 4.531 4.554 217,032 -0.10(-2.20%)
Aug 05, 2009 4.594 4.683 4.564 4.657 185,330 +0.03(+0.64%)
Aug 04, 2009 4.667 4.687 4.611 4.627 191,559 -0.05(-1.06%)
Aug 03, 2009 4.640 4.749 4.637 4.677 189,369 +0.05(+1.00%)
Jul 31, 2009 4.687 4.716 4.614 4.630 181,641 +0.01(+0.14%)
Jul 30, 2009 4.620 4.634 4.578 4.624 235,401 +0.00(+0.07%)
Jul 29, 2009 4.591 4.657 4.549 4.620 180,159 +0.04(+0.92%)
Jul 28, 2009 4.627 4.677 4.564 4.578 287,022 -0.03(-0.63%)
Jul 27, 2009 4.611 4.637 4.538 4.607 249,240 -0.01(-0.21%)
Jul 24, 2009 4.578 4.620 4.538 4.617 5,612 +0.04(+0.94%)
Jul 23, 2009 4.495 4.587 4.462 4.574 377,392 +0.08(+1.69%)
Jul 22, 2009 4.445 4.528 4.445 4.498 242,057 +0.04(+0.81%)
Jul 21, 2009 4.495 4.515 4.426 4.462 148,038 -0.05(-1.17%)
Jul 20, 2009 4.488 4.515 4.440 4.515 225,150 +0.07(+1.56%)
Jul 17, 2009 4.366 4.445 4.333 4.445 303,194 +0.07(+1.66%)
Jul 16, 2009 4.333 4.379 4.313 4.373 205,356 +0.02(+0.53%)
Jul 15, 2009 4.300 4.356 4.300 4.349 268,359 +0.04(+0.92%)
Jul 14, 2009 4.287 4.313 4.283 4.310 255,888 +0.00(+0.08%)
Jul 13, 2009 4.271 4.346 4.264 4.307 301,654 +0.02(+0.54%)
Jul 10, 2009 4.237 4.300 4.224 4.283 191,444 -0.00(-0.08%)
Jul 09, 2009 4.280 4.300 4.240 4.287 254,496 -0.01(-0.31%)
Jul 08, 2009 4.300 4.303 4.227 4.300 286,023 -0.03(-0.61%)
Jul 07, 2009 4.277 4.392 4.194 4.326 126,051 -0.01(-0.30%)
Jul 06, 2009 4.340 4.353 4.290 4.340 231,117 -0.06(-1.28%)
Jul 02, 2009 4.343 4.422 4.326 4.396 197,508 -0.01(-0.12%)
Jul 01, 2009 4.349 4.402 4.313 4.401 344,521 +0.02(+0.50%)
Jun 30, 2009 4.373 4.383 4.313 4.379 237,383 +0.00(+0.00%)
Jun 29, 2009 4.353 4.389 4.320 4.379 211,393 -0.00(-0.08%)
Jun 26, 2009 4.363 4.396 4.333 4.383 187,432 +0.02(+0.53%)
Jun 25, 2009 4.283 4.359 4.264 4.359 285,218 +0.08(+1.93%)
Jun 24, 2009 4.277 4.293 4.227 4.277 176,104 +0.01(+0.31%)
Jun 23, 2009 4.224 4.290 4.221 4.264 158,834 +0.04(+0.94%)
Jun 22, 2009 4.280 4.280 4.224 4.224 198,288 -0.06(-1.46%)
Jun 19, 2009 4.290 4.303 4.247 4.287 213,332 +0.03(+0.78%)
Jun 18, 2009 4.264 4.297 4.244 4.254 207,296 -0.02(-0.54%)
Jun 17, 2009 4.254 4.297 4.204 4.277 217,513 +0.02(+0.54%)
Jun 16, 2009 4.204 4.260 4.204 4.254 173,372 +0.03(+0.63%)
Jun 15, 2009 4.237 4.247 4.188 4.227 227,129 -0.03(-0.79%)
Jun 12, 2009 4.234 4.290 4.234 4.261 203,508 -0.00(-0.07%)
Jun 11, 2009 4.257 4.326 4.184 4.264 535,555 -0.04(-1.00%)
Jun 10, 2009 4.280 4.323 4.254 4.307 288,138 +0.02(+0.39%)
Jun 09, 2009 4.227 4.293 4.227 4.290 235,628 +0.05(+1.09%)
Jun 08, 2009 4.254 4.275 4.221 4.244 317,248 -0.04(-0.97%)
Jun 05, 2009 4.287 4.297 4.197 4.285 424,737 +0.00(+0.05%)
Jun 04, 2009 4.330 4.363 4.264 4.283 379,867 -0.06(-1.37%)
Jun 03, 2009 4.277 4.343 4.264 4.343 242,884 +0.02(+0.38%)
Jun 02, 2009 4.283 4.376 4.277 4.326 226,802 +0.01(+0.15%)
Jun 01, 2009 4.366 4.445 4.293 4.320 344,222 -0.05(-1.13%)
May 29, 2009 4.330 4.399 4.224 4.369 352,663 +0.03(+0.69%)
May 28, 2009 4.310 4.363 4.283 4.340 187,708 +0.07(+1.63%)
May 27, 2009 4.310 4.310 4.257 4.270 252,917 -0.01(-0.15%)
May 26, 2009 4.174 4.300 4.171 4.277 373,610 +0.08(+1.89%)
May 22, 2009 4.171 4.231 4.158 4.197 255,857 +0.00(+0.08%)
May 21, 2009 4.227 4.231 4.141 4.194 316,428 -0.06(-1.48%)
May 20, 2009 4.323 4.326 4.178 4.257 324,192 -0.07(-1.53%)
May 19, 2009 4.323 4.359 4.221 4.323 341,571 +0.04(+1.00%)
May 18, 2009 4.154 4.280 4.145 4.280 292,126 +0.12(+2.86%)
May 15, 2009 4.151 4.178 4.135 4.161 189,438 -0.02(-0.48%)
May 14, 2009 4.188 4.201 4.115 4.181 455,496 -0.03(-0.63%)
May 13, 2009 4.297 4.297 4.194 4.207 178,576 -0.11(-2.45%)
May 12, 2009 4.300 4.359 4.297 4.313 209,698 -0.02(-0.38%)
May 11, 2009 4.429 4.445 4.231 4.330 446,210 -0.11(-2.53%)
May 08, 2009 4.416 4.449 4.397 4.442 256,941 +0.03(+0.60%)
May 07, 2009 4.495 4.495 4.343 4.416 275,321 -0.01(-0.15%)
May 06, 2009 4.257 4.581 4.250 4.422 584,957 +0.17(+3.88%)
May 05, 2009 4.231 4.257 4.164 4.257 245,791 +0.02(+0.39%)
May 04, 2009 4.197 4.264 4.188 4.240 430,413 +0.03(+0.71%)
May 01, 2009 4.032 4.231 3.940 4.211 215,910 +0.02(+0.55%)
Apr 30, 2009 4.151 4.197 4.148 4.188 357,562 +0.04(+0.96%)
Apr 29, 2009 4.161 4.188 4.145 4.148 188,519 -0.02(-0.48%)
Apr 28, 2009 4.148 4.181 4.148 4.168 201,916 -0.02(-0.47%)
Apr 27, 2009 4.174 4.214 4.148 4.188 255,431 +0.01(+0.16%)
Apr 24, 2009 4.168 4.197 4.128 4.181 305,254 -0.03(-0.71%)
Apr 23, 2009 4.231 4.231 4.160 4.211 351,344 +0.03(+0.79%)
Apr 22, 2009 4.125 4.237 4.103 4.178 200,527 +0.00(+0.00%)
Apr 21, 2009 4.131 4.228 4.117 4.178 327,983 +0.03(+0.64%)
Apr 20, 2009 4.227 4.240 4.125 4.151 413,451 -0.05(-1.18%)
Apr 17, 2009 4.141 4.250 4.098 4.201 254,196 +0.07(+1.68%)
Apr 16, 2009 4.131 4.136 4.062 4.131 229,840 +0.03(+0.64%)
Apr 15, 2009 4.052 4.115 4.016 4.105 329,190 +0.02(+0.49%)
Apr 14, 2009 4.098 4.125 4.056 4.085 233,882 -0.01(-0.32%)
Apr 13, 2009 4.112 4.112 4.032 4.098 213,707 +0.00(+0.00%)
Apr 09, 2009 4.148 4.148 4.075 4.098 284,898 +0.01(+0.32%)
Apr 08, 2009 4.059 4.088 3.986 4.085 264,108 +0.09(+2.15%)
Apr 07, 2009 4.039 4.059 3.976 3.999 204,243 -0.05(-1.31%)
Apr 06, 2009 4.088 4.088 3.999 4.052 152,758 -0.04(-0.97%)
Apr 03, 2009 4.065 4.141 3.986 4.092 360,342 +0.00(+0.00%)
Apr 02, 2009 4.105 4.141 4.085 4.092 288,722 +0.00(+0.00%)
Apr 01, 2009 4.022 4.095 3.983 4.092 203,877 +0.04(+0.90%)
Mar 31, 2009 4.105 4.135 4.002 4.055 290,994 +0.00(+0.08%)
Mar 30, 2009 4.092 4.095 3.979 4.052 245,610 +0.01(+0.16%)
Mar 26, 2009 4.032 4.088 4.002 4.045 527,591 +0.02(+0.49%)
Mar 25, 2009 3.966 4.026 3.862 4.026 294,637 +0.08(+1.92%)
Mar 24, 2009 3.870 3.950 3.801 3.950 341,477 +0.07(+1.88%)
Mar 23, 2009 3.897 3.897 3.841 3.877 400,526 +0.13(+3.53%)
Mar 20, 2009 3.755 3.773 3.745 3.745 126,499 -0.06(-1.48%)
Mar 19, 2009 3.837 3.857 3.698 3.801 440,353 -0.03(-0.84%)
Mar 18, 2009 3.900 3.943 3.771 3.833 342,564 -0.11(-2.70%)
Mar 17, 2009 3.940 3.969 3.731 3.940 418,925 +0.01(+0.34%)
Mar 16, 2009 3.966 3.983 3.870 3.926 223,280 -0.01(-0.17%)
Mar 13, 2009 3.807 3.963 3.807 3.933 0 +0.09(+2.32%)
Mar 12, 2009 3.652 3.874 3.563 3.844 973,451 +0.19(+5.06%)
Mar 11, 2009 3.517 3.685 3.500 3.659 645,234 +0.11(+3.17%)
Mar 10, 2009 3.398 3.546 3.388 3.546 838,673 +0.15(+4.38%)
Mar 09, 2009 3.507 3.560 3.394 3.398 466,570 -0.17(-4.81%)
Mar 06, 2009 3.622 3.695 3.530 3.569 0 -0.12(-3.14%)
Mar 05, 2009 3.758 3.864 3.652 3.685 1,407,925 -0.23(-5.91%)
Mar 04, 2009 3.751 3.917 3.712 3.917 398,429 +0.08(+2.15%)
Mar 02, 2009 3.837 3.900 3.761 3.834 595,571 -0.12(-3.01%)
Feb 27, 2009 3.900 3.953 3.811 3.953 0 +0.02(+0.59%)
Feb 26, 2009 4.085 4.088 3.920 3.930 438,743 -0.15(-3.72%)
Feb 25, 2009 3.993 4.108 3.917 4.082 426,731 +0.09(+2.24%)
Feb 24, 2009 3.804 4.029 3.791 3.993 375,428 +0.17(+4.32%)
Feb 23, 2009 3.933 4.098 3.801 3.827 629,558 -0.01(-0.17%)
Feb 20, 2009 3.887 3.887 3.669 3.834 716,688 -0.13(-3.25%)
Feb 19, 2009 4.105 4.188 3.936 3.963 465,263 -0.20(-4.77%)
Feb 18, 2009 4.115 4.164 4.062 4.161 264,632 +0.02(+0.48%)
Feb 17, 2009 4.201 4.201 4.049 4.141 550,271 -0.07(-1.73%)
Feb 13, 2009 4.224 4.257 4.164 4.214 564,195 -0.01(-0.23%)
Feb 12, 2009 4.250 4.255 4.191 4.224 610,451 +0.01(+0.31%)
Feb 11, 2009 4.227 4.277 4.171 4.211 1,924,927 +0.05(+1.11%)
Feb 10, 2009 4.039 4.277 4.035 4.164 1,272,524 +0.08(+1.94%)
Feb 09, 2009 4.022 4.184 4.002 4.085 394,877 +0.03(+0.73%)
Feb 06, 2009 3.989 4.065 3.983 4.055 325,596 +0.03(+0.82%)
Feb 05, 2009 3.999 4.055 3.950 4.022 275,433 -0.01(-0.25%)
Feb 04, 2009 3.996 4.035 3.969 4.032 384,808 +0.02(+0.41%)
Feb 03, 2009 3.950 4.016 3.920 4.016 342,530 +0.03(+0.83%)
Feb 02, 2009 3.900 4.016 3.834 3.983 276,868 +0.01(+0.17%)
Jan 30, 2009 3.907 3.976 3.883 3.976 0 +0.04(+1.09%)
Jan 29, 2009 4.016 4.029 3.887 3.933 427,569 -0.04(-0.92%)
Jan 28, 2009 3.950 3.969 3.943 3.969 285,736 +0.03(+0.67%)
Jan 27, 2009 3.923 3.950 3.920 3.943 271,316 +0.01(+0.25%)
Jan 26, 2009 3.903 3.940 3.850 3.933 222,678 -0.01(-0.25%)
Jan 23, 2009 3.883 3.950 3.827 3.943 256,811 +0.06(+1.45%)
Jan 22, 2009 3.926 3.950 3.809 3.887 279,312 -0.06(-1.43%)
Jan 21, 2009 3.940 3.950 3.867 3.943 190,957 +0.04(+1.10%)
Jan 20, 2009 3.917 3.946 3.864 3.900 379,843 -0.02(-0.42%)
Jan 16, 2009 3.877 3.933 3.877 3.917 265,636 +0.02(+0.42%)
Jan 15, 2009 3.745 3.900 3.692 3.900 306,471 +0.10(+2.61%)
Jan 14, 2009 3.807 3.928 3.722 3.801 355,238 -0.09(-2.21%)
Jan 13, 2009 3.778 3.928 3.768 3.887 261,228 +0.04(+1.12%)
Jan 12, 2009 3.725 3.854 3.725 3.844 328,143 +0.08(+2.11%)
Jan 09, 2009 3.811 3.877 3.708 3.764 394,363 +0.05(+1.33%)
Jan 08, 2009 3.619 3.728 3.616 3.715 266,487 +0.06(+1.72%)
Jan 07, 2009 3.629 3.817 3.629 3.652 288,985 -0.08(-2.21%)
Jan 06, 2009 3.679 3.874 3.679 3.735 410,108 -0.05(-1.42%)
Jan 05, 2009 3.609 3.850 3.589 3.788 341,390 +0.09(+2.53%)
Jan 02, 2009 3.493 3.718 3.493 3.695 0 +0.15(+4.19%)
Jan 01, 2009 3.533 3.652 3.530 3.546 0 +0.00(+0.00%)
Dec 31, 2008 3.533 3.652 3.530 3.546 565,524 -0.04(-1.11%)
Dec 30, 2008 3.579 3.662 3.543 3.586 435,182 -0.03(-0.82%)
Dec 29, 2008 3.543 3.665 3.527 3.616 499,571 -0.03(-0.82%)
Dec 26, 2008 3.632 3.764 3.546 3.646 214,694 -0.02(-0.45%)
Dec 24, 2008 3.682 3.702 3.540 3.662 165,699 +0.03(+0.73%)
Dec 23, 2008 3.619 3.688 3.556 3.636 330,872 +0.10(+2.80%)
Dec 22, 2008 3.513 3.646 3.371 3.536 405,636 -0.05(-1.29%)
Dec 19, 2008 3.470 3.636 3.404 3.583 337,184 +0.08(+2.26%)
Dec 18, 2008 3.470 3.596 3.411 3.503 473,166 +0.04(+1.24%)
Dec 17, 2008 3.391 3.460 3.322 3.460 299,878 +0.07(+2.15%)
Dec 16, 2008 3.289 3.411 3.189 3.388 299,227 +0.15(+4.70%)
Dec 15, 2008 3.229 3.279 3.143 3.236 271,915 +0.01(+0.41%)
Dec 12, 2008 3.137 3.302 3.133 3.222 288,156 -0.02(-0.51%)
Dec 11, 2008 3.308 3.308 3.209 3.239 297,103 -0.11(-3.26%)
Dec 10, 2008 3.322 3.437 3.209 3.348 416,498 -0.01(-0.39%)
Dec 09, 2008 3.404 3.421 3.272 3.361 377,555 -0.03(-0.78%)
Dec 08, 2008 3.361 3.503 3.361 3.388 305,094 -0.07(-2.10%)
Dec 05, 2008 3.272 3.460 3.216 3.460 320,074 +0.08(+2.45%)
Dec 04, 2008 3.345 3.384 3.229 3.378 337,045 -0.08(-2.20%)
Dec 03, 2008 3.447 3.464 3.365 3.454 384,859 -0.08(-2.34%)
Dec 02, 2008 3.441 3.536 3.358 3.536 336,775 +0.10(+2.79%)
Dec 01, 2008 3.437 3.507 3.308 3.441 332,552 -0.14(-3.88%)
Nov 28, 2008 3.467 3.636 3.437 3.579 188,104 +0.01(+0.37%)
Nov 26, 2008 3.417 3.596 3.298 3.566 229,447 +0.16(+4.76%)
Nov 25, 2008 3.401 3.553 3.256 3.404 277,203 +0.00(+0.00%)
Nov 24, 2008 3.411 3.427 3.256 3.404 295,324 -0.04(-1.15%)
Nov 21, 2008 3.080 3.586 2.918 3.444 755,159 +0.23(+7.31%)
Nov 20, 2008 3.166 3.345 3.000 3.209 587,463 -0.05(-1.52%)
Nov 19, 2008 3.394 3.408 3.246 3.259 342,736 -0.28(-7.85%)
Nov 18, 2008 3.646 3.692 3.480 3.536 286,250 -0.12(-3.17%)
Nov 17, 2008 3.636 3.764 3.543 3.652 300,044 -0.03(-0.90%)
Nov 14, 2008 3.712 3.718 3.590 3.685 481,883 -0.03(-0.71%)
Nov 13, 2008 3.791 3.864 3.652 3.712 438,616 +0.05(+1.45%)
Nov 12, 2008 3.745 3.827 3.579 3.659 302,797 -0.12(-3.15%)
Nov 11, 2008 3.890 3.923 3.725 3.778 250,820 -0.11(-2.89%)
Nov 10, 2008 3.953 3.953 3.807 3.890 235,371 +0.05(+1.38%)
Nov 07, 2008 3.837 3.950 3.794 3.837 389,431 -0.03(-0.85%)
Nov 06, 2008 3.963 4.065 3.867 3.870 580,038 -0.06(-1.43%)
Nov 05, 2008 3.910 4.211 3.844 3.926 1,163,422 +0.05(+1.31%)
Nov 04, 2008 3.794 3.880 3.788 3.876 265,881 +0.08(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.