Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.67 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.720 8.833 8.720 8.807 251,987 +0.10(+1.21%)
Oct 28, 2022 8.825 8.877 8.693 8.702 194,807 -0.12(-1.39%)
Oct 27, 2022 8.720 8.903 8.693 8.825 251,841 +0.12(+1.41%)
Oct 26, 2022 8.650 8.755 8.536 8.702 163,198 +0.09(+1.02%)
Oct 25, 2022 8.545 8.702 8.545 8.615 259,983 +0.13(+1.55%)
Oct 24, 2022 8.440 8.510 8.396 8.484 199,537 +0.10(+1.15%)
Oct 21, 2022 8.344 8.431 8.309 8.387 160,247 +0.03(+0.31%)
Oct 20, 2022 8.449 8.489 8.352 8.361 220,132 -0.12(-1.44%)
Oct 19, 2022 8.457 8.518 8.457 8.484 179,298 -0.08(-0.92%)
Oct 18, 2022 8.484 8.586 8.484 8.562 112,672 +0.09(+1.03%)
Oct 17, 2022 8.484 8.571 8.457 8.475 178,756 +0.02(+0.21%)
Oct 14, 2022 8.650 8.650 8.387 8.457 260,069 -0.07(-0.82%)
Oct 13, 2022 8.536 8.664 8.510 8.527 325,730 -0.19(-2.16%)
Oct 12, 2022 8.724 8.746 8.638 8.716 235,386 -0.01(-0.10%)
Oct 11, 2022 8.611 8.820 8.559 8.724 416,398 +0.05(+0.60%)
Oct 10, 2022 8.820 8.861 8.672 8.672 186,984 -0.15(-1.67%)
Oct 07, 2022 8.907 8.941 8.802 8.820 147,758 -0.21(-2.31%)
Oct 06, 2022 9.046 9.063 8.985 9.028 109,072 -0.03(-0.38%)
Oct 05, 2022 8.985 9.080 8.863 9.063 204,497 +0.09(+0.97%)
Oct 04, 2022 8.950 9.098 8.941 8.976 133,615 +0.12(+1.37%)
Oct 03, 2022 8.785 8.924 8.785 8.855 165,056 +0.17(+2.00%)
Sep 30, 2022 8.967 8.967 8.681 8.681 563,845 -0.20(-2.25%)
Sep 29, 2022 8.907 8.915 8.750 8.881 191,115 -0.06(-0.68%)
Sep 28, 2022 8.829 8.993 8.829 8.941 261,818 +0.15(+1.68%)
Sep 27, 2022 8.768 8.837 8.733 8.794 252,407 -0.02(-0.20%)
Sep 26, 2022 8.941 8.996 8.794 8.811 194,875 -0.14(-1.55%)
Sep 23, 2022 9.106 9.106 8.915 8.950 233,995 -0.18(-2.00%)
Sep 22, 2022 9.150 9.202 9.115 9.132 187,302 -0.10(-1.13%)
Sep 21, 2022 9.167 9.297 9.167 9.236 217,756 +0.05(+0.57%)
Sep 20, 2022 9.332 9.332 9.176 9.184 210,744 -0.23(-2.40%)
Sep 19, 2022 9.375 9.497 9.375 9.410 71,993 -0.05(-0.55%)
Sep 16, 2022 9.341 9.532 9.341 9.462 128,461 +0.03(+0.28%)
Sep 15, 2022 9.549 9.581 9.419 9.436 133,695 -0.16(-1.72%)
Sep 14, 2022 9.697 9.697 9.549 9.601 144,875 -0.09(-0.90%)
Sep 13, 2022 9.736 9.805 9.675 9.688 144,374 -0.11(-1.10%)
Sep 12, 2022 9.632 9.839 9.632 9.796 139,398 +0.19(+1.97%)
Sep 09, 2022 9.684 9.744 9.589 9.606 172,014 -0.09(-0.98%)
Sep 08, 2022 9.675 9.744 9.624 9.701 234,872 +0.01(+0.09%)
Sep 07, 2022 9.632 9.796 9.632 9.693 131,954 -0.01(-0.09%)
Sep 06, 2022 9.934 10.18 9.675 9.701 232,558 -0.28(-2.77%)
Sep 02, 2022 9.900 10.01 9.882 9.977 112,752 +0.07(+0.70%)
Sep 01, 2022 10.01 10.01 9.891 9.908 151,777 -0.20(-1.96%)
Aug 31, 2022 10.03 10.16 10.02 10.11 147,367 +0.07(+0.69%)
Aug 30, 2022 9.951 10.06 9.874 10.04 171,002 +0.09(+0.87%)
Aug 29, 2022 9.925 9.986 9.874 9.951 139,571 +0.02(+0.17%)
Aug 26, 2022 9.934 9.986 9.917 9.934 102,372 +0.01(+0.09%)
Aug 25, 2022 9.900 9.960 9.865 9.925 109,053 +0.05(+0.52%)
Aug 24, 2022 9.865 9.925 9.822 9.874 133,162 -0.01(-0.09%)
Aug 23, 2022 9.934 9.977 9.822 9.882 165,490 -0.05(-0.52%)
Aug 22, 2022 9.917 9.943 9.856 9.934 102,652 -0.01(-0.09%)
Aug 19, 2022 10.05 10.09 9.917 9.943 135,446 -0.18(-1.79%)
Aug 18, 2022 10.16 10.18 10.08 10.12 142,442 +0.02(+0.17%)
Aug 17, 2022 10.22 10.34 10.06 10.11 168,664 -0.19(-1.84%)
Aug 16, 2022 10.35 10.35 10.25 10.30 236,749 -0.09(-0.91%)
Aug 15, 2022 10.52 10.57 10.38 10.39 181,458 -0.17(-1.63%)
Aug 12, 2022 10.56 10.58 10.55 10.56 83,986 +0.06(+0.53%)
Aug 11, 2022 10.63 10.64 10.51 10.51 125,775 -0.12(-1.13%)
Aug 10, 2022 10.57 10.64 10.57 10.63 114,053 +0.10(+0.98%)
Aug 09, 2022 10.55 10.55 10.48 10.53 186,463 +0.04(+0.41%)
Aug 08, 2022 10.25 10.48 10.22 10.48 165,813 +0.30(+2.95%)
Aug 05, 2022 10.38 10.42 10.18 10.18 185,315 -0.27(-2.62%)
Aug 04, 2022 10.47 10.52 10.43 10.46 141,864 -0.05(-0.49%)
Aug 03, 2022 10.49 10.51 10.44 10.51 236,180 +0.00(+0.00%)
Aug 02, 2022 10.59 10.63 10.51 10.51 137,891 -0.09(-0.89%)
Aug 01, 2022 10.61 10.63 10.59 10.60 241,931 +0.08(+0.73%)
Jul 29, 2022 10.48 10.53 10.47 10.53 164,952 +0.07(+0.66%)
Jul 28, 2022 10.48 10.49 10.40 10.46 141,881 +0.02(+0.16%)
Jul 27, 2022 10.31 10.46 10.31 10.44 178,925 +0.13(+1.25%)
Jul 26, 2022 10.26 10.33 10.24 10.31 87,474 +0.11(+1.09%)
Jul 25, 2022 10.22 10.25 10.14 10.20 108,220 -0.01(-0.08%)
Jul 22, 2022 10.12 10.31 10.07 10.21 120,783 +0.10(+1.02%)
Jul 21, 2022 10.16 10.22 10.09 10.11 116,880 -0.09(-0.84%)
Jul 20, 2022 9.916 10.22 9.899 10.19 180,922 +0.29(+2.94%)
Jul 19, 2022 9.891 9.934 9.826 9.899 149,387 +0.09(+0.87%)
Jul 18, 2022 9.848 9.891 9.814 9.814 116,098 -0.02(-0.17%)
Jul 15, 2022 9.814 9.929 9.736 9.831 666,381 +0.02(+0.17%)
Jul 14, 2022 9.668 9.831 9.659 9.814 168,259 +0.06(+0.66%)
Jul 13, 2022 9.809 9.835 9.647 9.750 161,223 -0.11(-1.12%)
Jul 12, 2022 9.826 9.894 9.750 9.860 172,244 +0.05(+0.52%)
Jul 11, 2022 9.690 9.809 9.682 9.809 204,003 +0.20(+2.04%)
Jul 08, 2022 9.741 9.792 9.613 9.613 138,761 -0.16(-1.66%)
Jul 07, 2022 9.877 9.877 9.750 9.775 113,641 -0.10(-1.03%)
Jul 06, 2022 9.903 9.903 9.809 9.877 200,921 +0.01(+0.09%)
Jul 05, 2022 9.750 9.894 9.750 9.869 155,820 +0.10(+1.05%)
Jul 01, 2022 9.622 9.809 9.613 9.767 138,235 +0.13(+1.33%)
Jun 30, 2022 9.486 9.656 9.456 9.639 438,666 +0.26(+2.72%)
Jun 29, 2022 9.469 9.503 9.366 9.383 295,986 -0.09(-0.99%)
Jun 28, 2022 9.520 9.571 9.443 9.477 375,533 -0.08(-0.80%)
Jun 27, 2022 9.579 9.699 9.511 9.554 195,137 -0.03(-0.36%)
Jun 24, 2022 9.520 9.775 9.520 9.588 216,505 +0.04(+0.45%)
Jun 23, 2022 9.358 9.656 9.358 9.545 316,656 +0.26(+2.84%)
Jun 22, 2022 9.162 9.358 9.162 9.281 233,155 +0.09(+0.93%)
Jun 21, 2022 9.026 9.298 9.000 9.196 633,378 +0.15(+1.69%)
Jun 17, 2022 8.992 9.051 8.975 9.043 262,173 +0.09(+0.95%)
Jun 16, 2022 9.009 9.051 8.941 8.958 919,601 -0.14(-1.50%)
Jun 15, 2022 9.222 9.264 9.043 9.094 1,009,046 -0.04(-0.47%)
Jun 14, 2022 9.639 9.662 9.111 9.137 730,450 -0.54(-5.59%)
Jun 13, 2022 9.711 9.728 9.572 9.678 303,683 -0.08(-0.78%)
Jun 10, 2022 9.923 9.965 9.745 9.754 168,194 -0.17(-1.71%)
Jun 09, 2022 9.948 10.02 9.898 9.923 177,240 -0.01(-0.09%)
Jun 08, 2022 9.974 10.01 9.906 9.931 130,143 -0.09(-0.93%)
Jun 07, 2022 9.906 10.04 9.898 10.02 164,722 +0.09(+0.94%)
Jun 06, 2022 9.931 9.982 9.898 9.931 178,588 -0.05(-0.51%)
Jun 03, 2022 9.982 10.02 9.940 9.982 153,319 -0.05(-0.51%)
Jun 02, 2022 9.898 10.08 9.869 10.03 242,084 +0.14(+1.37%)
Jun 01, 2022 9.974 10.02 9.872 9.898 168,151 -0.10(-1.02%)
May 31, 2022 10.02 10.02 9.923 9.999 234,372 -0.09(-0.92%)
May 27, 2022 9.982 10.09 9.940 10.09 217,701 +0.22(+2.23%)
May 26, 2022 9.813 9.948 9.813 9.872 340,211 +0.06(+0.60%)
May 25, 2022 9.737 9.847 9.720 9.813 373,003 +0.10(+1.05%)
May 24, 2022 9.711 9.762 9.678 9.711 210,538 +0.03(+0.26%)
May 23, 2022 9.678 9.745 9.661 9.686 191,259 -0.02(-0.17%)
May 20, 2022 9.661 9.728 9.661 9.703 169,247 +0.05(+0.53%)
May 19, 2022 9.720 9.813 9.627 9.652 303,836 -0.07(-0.70%)
May 18, 2022 9.644 9.754 9.644 9.720 170,533 +0.01(+0.09%)
May 17, 2022 9.737 9.748 9.635 9.711 275,170 -0.04(-0.46%)
May 16, 2022 9.771 9.804 9.737 9.756 201,080 -0.05(-0.50%)
May 13, 2022 9.847 9.880 9.771 9.804 201,936 -0.12(-1.24%)
May 12, 2022 9.902 9.978 9.848 9.927 160,014 -0.02(-0.17%)
May 11, 2022 9.768 9.944 9.751 9.944 183,982 +0.09(+0.94%)
May 10, 2022 9.911 9.969 9.818 9.852 199,175 -0.02(-0.17%)
May 09, 2022 9.936 9.986 9.843 9.869 194,013 -0.10(-1.01%)
May 06, 2022 10.04 10.09 9.970 9.970 181,429 -0.11(-1.08%)
May 05, 2022 10.21 10.26 10.05 10.08 234,145 -0.18(-1.80%)
May 04, 2022 10.24 10.28 10.10 10.26 230,951 +0.05(+0.49%)
May 03, 2022 10.22 10.30 10.17 10.21 132,151 -0.01(-0.08%)
May 02, 2022 10.30 10.34 10.20 10.22 223,134 -0.10(-0.98%)
Apr 29, 2022 10.44 10.47 10.32 10.32 225,089 -0.13(-1.21%)
Apr 28, 2022 10.34 10.45 10.31 10.45 151,924 +0.08(+0.81%)
Apr 27, 2022 10.36 10.42 10.32 10.36 139,056 -0.01(-0.08%)
Apr 26, 2022 10.36 10.41 10.34 10.37 115,973 +0.03(+0.32%)
Apr 25, 2022 10.37 10.41 10.34 10.34 108,851 -0.03(-0.32%)
Apr 22, 2022 10.43 10.50 10.37 10.37 93,905 -0.07(-0.64%)
Apr 21, 2022 10.49 10.51 10.42 10.44 180,450 -0.04(-0.40%)
Apr 20, 2022 10.38 10.54 10.36 10.48 227,097 +0.10(+0.97%)
Apr 19, 2022 10.36 10.43 10.35 10.38 447,953 +0.00(+0.00%)
Apr 18, 2022 10.44 10.49 10.35 10.38 266,567 -0.09(-0.88%)
Apr 14, 2022 10.54 10.54 10.44 10.47 182,775 -0.09(-0.87%)
Apr 13, 2022 10.59 10.61 10.53 10.57 132,820 +0.04(+0.36%)
Apr 12, 2022 10.50 10.64 10.50 10.53 300,356 +0.05(+0.48%)
Apr 11, 2022 10.60 10.64 10.45 10.48 289,066 -0.16(-1.49%)
Apr 08, 2022 10.68 10.71 10.60 10.64 336,571 -0.04(-0.39%)
Apr 07, 2022 10.64 10.73 10.64 10.68 170,154 -0.04(-0.39%)
Apr 06, 2022 10.74 10.81 10.66 10.72 250,168 -0.09(-0.85%)
Apr 05, 2022 10.89 10.95 10.78 10.81 238,049 -0.14(-1.30%)
Apr 04, 2022 10.91 11.02 10.91 10.96 217,109 -0.01(-0.08%)
Apr 01, 2022 10.85 10.98 10.78 10.96 150,884 +0.10(+0.92%)
Mar 31, 2022 10.84 10.92 10.77 10.86 696,154 +0.01(+0.08%)
Mar 30, 2022 10.75 10.88 10.69 10.85 212,728 +0.11(+1.01%)
Mar 29, 2022 10.60 10.76 10.60 10.75 175,942 +0.14(+1.34%)
Mar 28, 2022 10.49 10.63 10.49 10.60 221,215 +0.13(+1.28%)
Mar 25, 2022 10.75 10.75 10.45 10.47 330,317 -0.26(-2.41%)
Mar 24, 2022 10.80 10.81 10.73 10.73 240,422 -0.08(-0.77%)
Mar 23, 2022 10.79 10.83 10.75 10.81 172,929 +0.03(+0.31%)
Mar 22, 2022 10.69 10.82 10.69 10.78 161,916 +0.02(+0.16%)
Mar 21, 2022 10.81 10.82 10.70 10.76 203,146 -0.05(-0.46%)
Mar 18, 2022 10.85 10.90 10.80 10.81 250,102 +0.00(+0.00%)
Mar 17, 2022 10.66 10.88 10.63 10.81 175,898 +0.16(+1.49%)
Mar 16, 2022 10.68 10.75 10.60 10.65 316,008 -0.03(-0.24%)
Mar 15, 2022 10.70 10.79 10.65 10.68 280,629 -0.03(-0.31%)
Mar 14, 2022 10.71 10.77 10.68 10.71 268,583 -0.10(-0.89%)
Mar 11, 2022 10.82 10.84 10.78 10.81 219,057 +0.00(+0.00%)
Mar 10, 2022 10.84 10.87 10.67 10.81 344,534 -0.07(-0.69%)
Mar 09, 2022 10.93 10.99 10.85 10.88 279,954 -0.05(-0.46%)
Mar 08, 2022 10.88 10.98 10.84 10.93 377,924 -0.02(-0.15%)
Mar 07, 2022 11.07 11.16 10.94 10.95 333,935 -0.23(-2.08%)
Mar 04, 2022 11.25 11.32 11.15 11.18 209,639 -0.07(-0.59%)
Mar 03, 2022 11.17 11.28 11.17 11.25 195,162 +0.10(+0.89%)
Mar 02, 2022 11.29 11.39 11.12 11.15 500,814 -0.19(-1.69%)
Mar 01, 2022 11.25 11.36 11.23 11.34 404,866 +0.13(+1.19%)
Feb 28, 2022 11.12 11.26 11.07 11.21 255,772 +0.10(+0.90%)
Feb 25, 2022 11.05 11.15 11.07 11.11 174,136 +0.04(+0.37%)
Feb 24, 2022 10.93 11.08 10.92 11.07 268,906 +0.07(+0.60%)
Feb 23, 2022 11.05 11.09 10.95 11.00 375,912 -0.04(-0.38%)
Feb 22, 2022 10.97 11.04 10.95 11.04 408,927 +0.05(+0.45%)
Feb 18, 2022 10.99 0 +0.03(+0.30%)
Feb 17, 2022 11.07 11.17 10.93 10.96 362,410 -0.12(-1.05%)
Feb 16, 2022 11.05 11.10 11.02 11.07 198,593 +0.02(+0.23%)
Feb 15, 2022 10.97 11.09 10.97 11.05 386,611 +0.06(+0.53%)
Feb 14, 2022 11.19 11.22 10.98 10.99 404,910 -0.25(-2.26%)
Feb 11, 2022 11.28 11.38 11.20 11.25 407,987 -0.07(-0.58%)
Feb 10, 2022 11.38 11.42 11.20 11.31 490,533 -0.12(-1.01%)
Feb 09, 2022 11.36 11.45 11.36 11.43 265,080 +0.11(+0.95%)
Feb 08, 2022 11.45 11.49 11.25 11.32 490,649 -0.20(-1.72%)
Feb 07, 2022 11.49 11.54 11.47 11.52 164,862 +0.02(+0.22%)
Feb 04, 2022 11.56 11.60 11.48 11.49 269,813 -0.12(-1.00%)
Feb 03, 2022 11.61 11.61 210,995 -0.10(-0.85%)
Feb 02, 2022 11.82 11.84 11.67 11.71 319,584 -0.07(-0.56%)
Feb 01, 2022 11.79 11.79 11.68 11.77 206,034 -0.01(-0.07%)
Jan 31, 2022 11.81 11.82 11.65 11.78 206,687 -0.02(-0.14%)
Jan 28, 2022 11.79 11.82 11.67 11.80 154,575 +0.05(+0.42%)
Jan 27, 2022 11.78 11.87 11.72 11.75 176,238 +0.00(+0.00%)
Jan 26, 2022 11.75 11.83 11.68 11.75 272,270 +0.10(+0.85%)
Jan 25, 2022 11.55 11.77 11.54 11.65 319,371 +0.02(+0.14%)
Jan 24, 2022 11.69 11.71 11.53 11.63 465,419 -0.13(-1.12%)
Jan 21, 2022 11.77 11.92 11.68 11.77 290,841 +0.02(+0.14%)
Jan 20, 2022 11.96 12.06 11.70 11.75 694,813 -0.21(-1.73%)
Jan 19, 2022 12.27 12.58 11.91 11.96 782,525 -0.31(-2.56%)
Jan 18, 2022 12.52 12.84 12.25 12.27 388,992 -0.14(-1.13%)
Jan 14, 2022 12.41 0 -0.24(-1.89%)
Jan 13, 2022 12.97 12.97 12.63 12.65 153,426 -0.25(-1.92%)
Jan 12, 2022 13.11 13.12 12.85 12.90 141,598 -0.17(-1.33%)
Jan 11, 2022 12.88 13.14 12.82 13.07 194,381 +0.27(+2.13%)
Jan 10, 2022 12.82 12.91 12.72 12.80 123,403 -0.04(-0.32%)
Jan 07, 2022 12.69 12.95 12.69 12.84 153,329 +0.13(+1.04%)
Jan 06, 2022 12.93 13.02 12.70 12.71 201,415 -0.23(-1.79%)
Jan 05, 2022 13.34 13.35 12.94 12.94 222,243 -0.42(-3.15%)
Jan 04, 2022 13.44 13.47 13.28 13.36 148,920 -0.08(-0.61%)
Jan 03, 2022 13.74 13.74 13.44 13.44 113,090 -0.20(-1.45%)
Dec 31, 2021 13.60 13.74 13.58 13.64 117,192 +0.03(+0.24%)
Dec 30, 2021 13.70 13.70 13.57 13.61 87,995 -0.02(-0.12%)
Dec 29, 2021 13.73 13.78 13.59 13.63 132,709 -0.09(-0.65%)
Dec 28, 2021 13.77 13.80 13.68 13.72 117,493 -0.03(-0.24%)
Dec 27, 2021 13.66 13.83 13.58 13.75 118,374 +0.12(+0.90%)
Dec 23, 2021 13.73 13.73 13.53 13.63 142,521 -0.06(-0.42%)
Dec 22, 2021 13.45 13.68 13.36 13.68 143,248 +0.32(+2.38%)
Dec 21, 2021 13.19 13.42 13.13 13.36 77,255 +0.21(+1.61%)
Dec 20, 2021 13.32 13.45 13.14 13.15 126,908 -0.24(-1.76%)
Dec 17, 2021 13.46 13.47 13.32 13.39 74,539 -0.07(-0.55%)
Dec 16, 2021 13.39 13.52 13.35 13.46 100,652 +0.04(+0.30%)
Dec 15, 2021 13.27 13.42 13.25 13.42 70,654 +0.18(+1.35%)
Dec 14, 2021 13.12 13.41 13.12 13.24 120,786 +0.13(+1.02%)
Dec 13, 2021 13.30 13.35 13.08 13.11 132,043 -0.19(-1.46%)
Dec 10, 2021 13.48 13.48 13.26 13.30 105,611 -0.15(-1.09%)
Dec 09, 2021 13.47 13.54 13.42 13.45 86,927 -0.04(-0.30%)
Dec 08, 2021 13.44 13.50 13.39 13.49 121,772 +0.03(+0.24%)
Dec 07, 2021 13.59 13.66 13.43 13.46 135,930 -0.13(-0.96%)
Dec 06, 2021 13.54 13.62 13.47 13.59 157,256 +0.07(+0.54%)
Dec 03, 2021 13.40 13.54 13.34 13.51 133,361 +0.08(+0.60%)
Dec 02, 2021 13.30 13.47 13.27 13.43 109,948 +0.09(+0.67%)
Dec 01, 2021 13.25 13.37 13.24 13.34 86,913 +0.03(+0.24%)
Nov 30, 2021 13.27 13.34 13.17 13.31 138,075 +0.13(+0.98%)
Nov 29, 2021 13.17 13.30 13.08 13.18 112,608 -0.06(-0.43%)
Nov 26, 2021 13.13 13.30 13.12 13.24 60,168 +0.11(+0.80%)
Nov 24, 2021 12.99 13.17 12.95 13.13 95,369 +0.13(+1.00%)
Nov 23, 2021 13.07 13.07 12.95 13.00 83,640 -0.05(-0.37%)
Nov 22, 2021 13.17 13.17 13.00 13.05 92,420 -0.14(-1.05%)
Nov 19, 2021 13.23 13.30 13.17 13.19 102,375 -0.05(-0.37%)
Nov 18, 2021 13.22 13.24 13.19 13.24 86,907 +0.02(+0.18%)
Nov 17, 2021 13.28 13.28 13.14 13.21 86,006 -0.05(-0.37%)
Nov 16, 2021 13.35 13.36 13.23 13.26 71,904 -0.09(-0.67%)
Nov 15, 2021 13.38 13.44 13.28 13.35 105,938 -0.02(-0.18%)
Nov 12, 2021 13.43 13.47 13.36 13.38 75,166 +0.01(+0.09%)
Nov 11, 2021 13.37 13.45 13.33 13.36 96,482 -0.05(-0.36%)
Nov 10, 2021 13.42 13.52 13.41 185,163 +0.02(+0.18%)
Nov 09, 2021 13.37 13.39 13.29 13.39 75,063 +0.11(+0.85%)
Nov 08, 2021 13.34 13.46 13.21 13.28 138,348 -0.06(-0.48%)
Nov 05, 2021 13.45 13.47 13.25 13.34 192,588 +0.12(+0.92%)
Nov 04, 2021 13.11 13.28 13.04 13.22 217,629 +0.18(+1.36%)
Nov 03, 2021 13.21 13.28 12.99 13.04 132,701 -0.11(-0.80%)
Nov 02, 2021 13.26 13.28 13.13 13.15 138,090 -0.11(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.